Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,174.22 -190.26 (-0.89%)
Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7665 7741 7741 7741 0 +95.17(+1.24%)
Aug 30, 2011 7654 7646 7646 7646 0 +68.18(+0.90%)
Aug 29, 2011 7483 7578 7578 7578 0 +132.91(+1.79%)
Aug 28, 2011 7439 7503 7390 7445 0 +0.00(+0.00%)
Aug 27, 2011 7439 7503 7390 7445 0 +0.00(+0.00%)
Aug 26, 2011 7439 7445 7409 7445 0 +34.23(+0.46%)
Aug 25, 2011 7559 7411 7411 7411 0 -92.06(-1.23%)
Aug 24, 2011 7593 7503 7503 7503 0 -47.30(-0.63%)
Aug 23, 2011 7369 7550 7550 7550 0 +237.64(+3.25%)
Aug 22, 2011 7349 7313 7313 7313 0 -30.37(-0.41%)
Aug 21, 2011 7414 7430 7317 7343 0 +0.00(+0.00%)
Aug 19, 2011 7414 7343 7343 7343 0 -272.01(-3.57%)
Aug 18, 2011 7721 7615 7615 7615 0 -126.79(-1.64%)
Aug 17, 2011 7808 7742 7742 7742 0 -56.83(-0.73%)
Aug 16, 2011 7887 7799 7799 7799 0 -20.80(-0.27%)
Aug 15, 2011 7769 7819 7819 7819 0 +182.37(+2.39%)
Aug 14, 2011 7826 7854 7637 7637 0 +0.00(+0.00%)
Aug 13, 2011 7826 7854 7637 7637 0 +0.00(+0.00%)
Aug 12, 2011 7826 7637 7500 7637 0 -82.07(-1.06%)
Aug 11, 2011 7566 7719 7719 7719 0 -17.23(-0.22%)
Aug 10, 2011 7718 7736 7736 7736 0 +243.20(+3.25%)
Aug 09, 2011 7262 7493 7493 7493 0 -59.68(-0.79%)
Aug 08, 2011 7770 7553 7553 7553 0 -300.33(-3.82%)
Aug 07, 2011 7963 7976 7845 7853 0 +0.00(+0.00%)
Aug 06, 2011 7963 7976 7845 7853 0 +0.00(+0.00%)
Aug 05, 2011 7963 7853 7853 7853 0 -464.14(-5.58%)
Aug 04, 2011 8472 8317 8317 8317 0 -139.59(-1.65%)
Aug 03, 2011 8466 8457 8457 8457 0 -127.86(-1.49%)
Aug 02, 2011 8629 8585 8585 8585 0 -116.66(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.