Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air Transport (NQ: ATSG )

13.15 +0.34 (+2.65%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.090	3.120	2.950	2.960	304,518	-0.14(-4.52%)
Aug 28, 2009	3.230	3.230	3.090	3.100	261,376	-0.10(-3.13%)
Aug 27, 2009	3.070	3.210	3.050	3.200	356,502	+0.10(+3.23%)
Aug 26, 2009	3.080	3.160	3.050	3.100	219,239	+0.01(+0.32%)
Aug 25, 2009	3.100	3.160	3.050	3.090	273,449	-0.01(-0.32%)
Aug 24, 2009	3.140	3.200	3.000	3.100	307,392	+0.00(+0.00%)
Aug 21, 2009	3.020	3.240	2.940	3.100	669,391	+0.17(+5.80%)
Aug 20, 2009	2.900	2.940	2.880	2.930	252,031	+0.04(+1.38%)
Aug 19, 2009	2.870	2.940	2.850	2.890	235,825	+0.00(+0.00%)
Aug 18, 2009	2.970	2.970	2.870	2.890	315,259	+0.00(+0.00%)
Aug 17, 2009	2.880	2.980	2.720	2.890	398,658	-0.09(-3.02%)
Aug 14, 2009	2.740	3.080	2.720	2.980	1,037,621	+0.23(+8.36%)
Aug 13, 2009	2.890	2.910	2.710	2.750	248,884	-0.07(-2.48%)
Aug 12, 2009	2.710	2.910	2.610	2.820	383,713	+0.12(+4.44%)
Aug 11, 2009	2.860	2.940	2.600	2.700	447,085	-0.20(-6.90%)
Aug 10, 2009	2.940	2.950	2.860	2.900	391,624	+0.00(+0.00%)
Aug 07, 2009	2.640	2.990	2.500	2.900	816,361	+0.27(+10.27%)
Aug 06, 2009	2.960	3.020	2.610	2.630	692,673	-0.36(-12.04%)
Aug 05, 2009	3.380	3.390	2.720	2.990	1,079,388	-0.39(-11.54%)
Aug 04, 2009	3.410	3.410	3.310	3.380	215,490	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Air Transport (NQ: ATSG )

Historical Prices