Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air Transport (NQ: ATSG )

12.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.740	4.740	4.570	4.650	105,435	-0.06(-1.27%)
Aug 30, 2012	4.670	4.710	4.650	4.710	73,040	-0.02(-0.42%)
Aug 29, 2012	4.710	4.760	4.660	4.730	554,210	-0.01(-0.21%)
Aug 27, 2012	4.650	4.760	4.620	4.740	217,637	+0.11(+2.38%)
Aug 24, 2012	4.650	4.730	4.600	4.630	171,026	-0.02(-0.43%)
Aug 23, 2012	4.760	4.770	4.540	4.650	202,649	-0.13(-2.72%)
Aug 22, 2012	4.750	4.805	4.710	4.780	188,700	+0.00(+0.00%)
Aug 21, 2012	4.830	4.860	4.755	4.780	335,948	-0.02(-0.42%)
Aug 20, 2012	4.720	4.860	4.720	4.800	228,805	+0.05(+1.05%)
Aug 17, 2012	4.730	4.790	4.710	4.750	296,560	+0.01(+0.21%)
Aug 16, 2012	4.770	4.810	4.680	4.740	452,058	-0.03(-0.63%)
Aug 15, 2012	4.700	4.800	4.650	4.770	204,966	+0.07(+1.49%)
Aug 14, 2012	4.740	4.840	4.650	4.700	502,866	+0.00(+0.00%)
Aug 13, 2012	4.750	4.790	4.620	4.700	426,762	-0.01(-0.21%)
Aug 10, 2012	4.520	4.740	4.460	4.710	478,258	+0.18(+3.97%)
Aug 09, 2012	4.340	4.610	4.340	4.530	506,436	+0.20(+4.62%)
Aug 08, 2012	4.090	4.360	4.080	4.330	610,732	+0.24(+5.87%)
Aug 07, 2012	4.100	4.120	4.045	4.090	262,575	+0.03(+0.74%)
Aug 06, 2012	3.890	4.190	3.890	4.060	974,866	+0.15(+3.84%)
Aug 03, 2012	3.950	4.280	3.880	3.910	1,231,085	-0.91(-18.88%)
Aug 02, 2012	4.620	4.890	4.620	4.820	116,944	+0.17(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Air Transport (NQ: ATSG )

Historical Prices