Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

125.20 +4.29 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.3489	0.3635	0.3363	0.3433	116,345,104	-0.01(-2.64%)
Aug 29, 2002	0.3434	0.3682	0.3407	0.3526	88,973,800	+0.00(+1.37%)
Aug 28, 2002	0.3689	0.3696	0.3465	0.3479	76,582,600	-0.02(-6.23%)
Aug 27, 2002	0.4002	0.4022	0.3686	0.3710	74,881,776	-0.02(-5.70%)
Aug 26, 2002	0.3978	0.4005	0.3750	0.3934	76,328,784	+0.00(+0.78%)
Aug 23, 2002	0.4059	0.4087	0.3879	0.3903	100,411,576	-0.03(-6.59%)
Aug 22, 2002	0.4195	0.4365	0.4151	0.4178	148,553,920	-0.01(-3.38%)
Aug 21, 2002	0.4294	0.4379	0.4093	0.4324	130,544,312	+0.02(+5.29%)
Aug 20, 2002	0.4331	0.4416	0.4053	0.4107	156,299,936	+0.05(+13.10%)
Aug 16, 2002	0.3309	0.3754	0.3207	0.3631	181,049,440	+0.01(+3.89%)
Aug 15, 2002	0.3390	0.3564	0.3356	0.3496	120,243,896	+0.02(+7.30%)
Aug 14, 2002	0.3119	0.3295	0.3091	0.3258	68,228,960	+0.02(+6.44%)
Aug 13, 2002	0.3146	0.3299	0.3057	0.3061	71,452,592	-0.01(-2.07%)
Aug 12, 2002	0.3091	0.3244	0.3010	0.3125	64,803,780	+0.01(+3.98%)
Aug 07, 2002	0.3210	0.3241	0.2888	0.3006	97,615,168	-0.01(-2.23%)
Aug 06, 2002	0.3057	0.3190	0.3010	0.3074	127,368,864	+0.02(+5.23%)
Aug 05, 2002	0.3129	0.3135	0.2884	0.2921	145,371,520	-0.03(-8.02%)
Aug 02, 2002	0.3509	0.3533	0.3091	0.3176	196,392,128	-0.02(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices