Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trico Bancshares (NQ: TCBK )

37.56 -0.15 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.776	4.816	4.776	4.807	15,246	+0.03(+0.64%)
Aug 29, 2002	4.717	4.780	4.690	4.776	18,850	+0.12(+2.52%)
Aug 28, 2002	4.630	4.745	4.558	4.659	5,300	-0.04(-0.81%)
Aug 27, 2002	4.630	4.713	4.630	4.697	50,728	+0.01(+0.12%)
Aug 26, 2002	4.690	4.691	4.652	4.691	10,256	-0.01(-0.15%)
Aug 23, 2002	4.672	4.713	4.672	4.699	7,207	+0.02(+0.46%)
Aug 22, 2002	4.681	4.681	4.672	4.677	221,765	-0.00(-0.08%)
Aug 21, 2002	4.581	4.690	4.581	4.681	3,880	+0.07(+1.57%)
Aug 20, 2002	4.527	4.608	4.527	4.608	9,702	+0.26(+5.94%)
Aug 16, 2002	4.341	4.468	4.336	4.350	4,712	-0.01(-0.34%)
Aug 15, 2002	4.227	4.365	4.123	4.365	15,246	+0.14(+3.42%)
Aug 14, 2002	4.031	4.222	4.031	4.221	24,233	+0.16(+4.00%)
Aug 13, 2002	4.302	4.329	4.058	4.058	39,086	-0.27(-6.25%)
Aug 12, 2002	4.315	4.329	4.315	4.329	5,821	+0.00(+0.00%)
Aug 07, 2002	4.392	4.392	4.329	4.329	10,256	-0.11(-2.44%)
Aug 06, 2002	4.437	4.437	4.374	4.437	18,572	+0.06(+1.32%)
Aug 05, 2002	4.554	4.625	4.379	4.379	24,948	-0.18(-3.88%)
Aug 02, 2002	4.717	4.717	4.482	4.556	31,047	-0.17(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trico Bancshares (NQ: TCBK )

Historical Prices