Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trico Bancshares (NQ: TCBK )

36.60 -0.53 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.298	5.352	5.200	5.298	23,263	+0.02(+0.34%)
Aug 28, 2003	5.114	5.280	5.114	5.280	39,520	+0.17(+3.28%)
Aug 27, 2003	4.990	5.155	4.990	5.113	45,686	+0.12(+2.39%)
Aug 26, 2003	5.066	5.066	4.932	4.993	64,185	-0.14(-2.64%)
Aug 25, 2003	5.063	5.129	4.998	5.129	65,306	+0.06(+1.23%)
Aug 22, 2003	5.122	5.182	5.063	5.066	72,033	-0.07(-1.46%)
Aug 21, 2003	5.218	5.218	5.102	5.141	74,836	-0.08(-1.47%)
Aug 20, 2003	5.052	5.218	5.051	5.218	40,361	+0.14(+2.81%)
Aug 19, 2003	5.106	5.111	5.020	5.075	77,078	+0.04(+0.85%)
Aug 18, 2003	5.022	5.113	4.977	5.032	42,323	-0.04(-0.77%)
Aug 15, 2003	5.154	5.154	5.027	5.072	15,135	-0.03(-0.66%)
Aug 14, 2003	5.097	5.111	5.064	5.106	28,589	+0.01(+0.17%)
Aug 13, 2003	5.136	5.139	4.995	5.097	31,392	-0.03(-0.63%)
Aug 12, 2003	5.088	5.129	4.963	5.129	46,247	+0.03(+0.67%)
Aug 11, 2003	5.136	5.136	5.022	5.095	88,290	+0.04(+0.85%)
Aug 08, 2003	5.022	5.091	5.022	5.052	24,104	-0.04(-0.84%)
Aug 07, 2003	5.022	5.113	5.013	5.095	51,572	+0.07(+1.46%)
Aug 06, 2003	4.941	5.116	4.941	5.022	50,171	-0.04(-0.88%)
Aug 05, 2003	4.763	5.271	4.704	5.066	199,002	+0.32(+6.78%)
Aug 04, 2003	4.743	4.772	4.738	4.745	17,377	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trico Bancshares (NQ: TCBK )

Historical Prices