Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trico Bancshares (NQ: TCBK )

37.78 +0.61 (+1.64%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.41	10.41	10.06	10.11	33,999	-0.22(-2.10%)
Aug 30, 2011	10.05	10.64	9.935	10.32	31,930	+0.14(+1.39%)
Aug 29, 2011	9.726	10.24	9.539	10.18	47,488	+0.56(+5.82%)
Aug 26, 2011	9.420	9.689	9.390	9.621	18,849	+0.10(+1.10%)
Aug 25, 2011	10.21	10.29	9.517	9.517	86,525	-0.53(-5.28%)
Aug 24, 2011	9.629	10.11	9.629	10.05	14,904	+0.36(+3.70%)
Aug 23, 2011	9.151	9.696	9.151	9.689	48,058	+0.54(+5.88%)
Aug 22, 2011	9.151	9.255	9.084	9.151	49,079	+0.17(+1.91%)
Aug 19, 2011	8.815	9.188	8.815	8.979	49,473	+0.12(+1.35%)
Aug 18, 2011	9.196	9.427	8.792	8.859	81,627	-0.48(-5.12%)
Aug 17, 2011	9.300	9.584	9.300	9.338	17,135	+0.09(+0.97%)
Aug 16, 2011	9.338	9.532	9.166	9.248	54,069	-0.19(-1.98%)
Aug 15, 2011	9.599	10.51	8.986	9.435	108,228	+0.66(+7.49%)
Aug 12, 2011	9.248	9.450	8.777	8.777	27,958	-0.40(-4.32%)
Aug 11, 2011	9.113	9.644	8.979	9.173	83,798	+0.14(+1.57%)
Aug 10, 2011	9.621	10.11	9.001	9.031	64,510	-0.95(-9.51%)
Aug 09, 2011	9.651	10.46	9.046	9.980	80,358	+0.52(+5.53%)
Aug 08, 2011	10.27	10.91	9.375	9.457	73,623	-1.14(-10.78%)
Aug 05, 2011	10.63	10.85	10.39	10.60	22,970	+0.12(+1.14%)
Aug 04, 2011	10.90	11.04	10.41	10.48	45,193	-0.57(-5.14%)
Aug 03, 2011	10.73	11.12	10.65	11.05	20,169	+0.39(+3.64%)
Aug 02, 2011	11.01	11.33	10.65	10.66	47,723	-0.40(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trico Bancshares (NQ: TCBK )

Historical Prices