Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Phx Minerals Inc (NY: PHX )

3.270 +0.020 (+0.62%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	7.513	7.865	7.513	7.703	18,118	+0.21(+2.82%)
Aug 30, 2006	7.472	7.513	7.472	7.492	28,506	-0.02(-0.28%)
Aug 29, 2006	7.583	7.583	7.244	7.513	47,349	+0.03(+0.44%)
Aug 28, 2006	7.538	7.538	7.472	7.480	18,360	-0.05(-0.66%)
Aug 25, 2006	7.534	7.534	7.513	7.530	2,657	+0.01(+0.17%)
Aug 24, 2006	7.451	7.517	7.415	7.517	11,837	+0.06(+0.83%)
Aug 23, 2006	7.492	7.492	7.451	7.455	7,247	-0.02(-0.22%)
Aug 22, 2006	7.488	7.492	7.430	7.472	11,354	+0.02(+0.28%)
Aug 21, 2006	7.439	7.488	7.414	7.451	22,950	+0.01(+0.17%)
Aug 18, 2006	7.327	7.451	7.323	7.439	7,972	+0.07(+0.96%)
Aug 17, 2006	7.335	7.368	7.269	7.368	49,523	+0.07(+0.96%)
Aug 16, 2006	7.161	7.323	7.037	7.298	53,630	+0.05(+0.63%)
Aug 15, 2006	7.265	7.343	7.141	7.252	44,450	-0.01(-0.17%)
Aug 14, 2006	7.430	7.430	7.265	7.265	18,843	-0.18(-2.45%)
Aug 11, 2006	7.492	7.492	7.410	7.447	6,281	-0.00(-0.06%)
Aug 10, 2006	7.397	7.492	7.368	7.451	35,995	+0.04(+0.56%)
Aug 09, 2006	7.381	7.488	7.376	7.410	14,977	+0.02(+0.28%)
Aug 08, 2006	7.410	7.525	7.356	7.389	16,185	-0.02(-0.22%)
Aug 07, 2006	7.679	7.861	7.161	7.405	58,220	-0.29(-3.79%)
Aug 04, 2006	7.861	7.865	7.658	7.697	15,219	-0.13(-1.61%)
Aug 03, 2006	7.803	7.824	7.658	7.824	11,112	+0.12(+1.61%)
Aug 02, 2006	7.844	7.844	7.699	7.699	7,972	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Phx Minerals Inc (NY: PHX )

Historical Prices