Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Digital Holdings
(OP:
BRPHF
)
10.39
+0.31 (+3.04%)
Streaming Delayed Price
Updated: 3:49 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
9.999
10.51
9.890
10.39
66,506
+0.31(+3.04%)
May 23, 2024
10.35
10.60
9.930
10.08
129,992
-0.22(-2.13%)
May 22, 2024
10.03
10.54
10.03
10.30
79,805
+0.46(+4.67%)
May 21, 2024
10.06
10.50
9.800
9.840
165,830
+0.03(+0.31%)
May 20, 2024
9.715
9.890
9.510
9.810
88,655
+0.24(+2.45%)
May 17, 2024
9.190
9.631
9.190
9.575
43,663
+0.31(+3.38%)
May 16, 2024
9.620
9.740
9.170
9.262
79,213
-0.35(-3.62%)
May 15, 2024
9.185
9.617
8.970
9.610
116,315
+0.58(+6.42%)
May 14, 2024
9.130
9.527
9.014
9.030
53,026
-0.19(-2.06%)
May 13, 2024
9.400
9.796
9.140
9.220
63,085
-0.12(-1.34%)
May 10, 2024
9.700
9.850
9.320
9.345
82,247
-0.40(-4.15%)
May 09, 2024
9.500
9.900
9.390
9.750
35,198
+0.17(+1.77%)
May 08, 2024
9.540
9.750
9.432
9.580
45,801
-0.32(-3.23%)
May 07, 2024
10.15
10.15
9.820
9.900
55,519
-0.22(-2.19%)
May 06, 2024
9.750
10.21
9.750
10.12
104,755
+0.46(+4.76%)
May 03, 2024
9.800
9.800
9.300
9.661
80,617
+0.26(+2.78%)
May 02, 2024
8.870
9.500
8.870
9.400
63,099
+0.53(+5.98%)
May 01, 2024
8.653
9.099
8.500
8.870
91,943
+0.08(+0.91%)
Apr 30, 2024
9.040
9.190
8.600
8.790
299,862
-0.72(-7.57%)
Apr 29, 2024
9.020
9.800
9.020
9.510
115,794
-0.01(-0.11%)
Apr 26, 2024
8.880
9.600
8.880
9.520
79,570
+0.55(+6.13%)
Apr 25, 2024
8.680
9.070
8.500
8.970
44,325
+0.01(+0.11%)
Apr 24, 2024
8.750
9.046
8.630
8.960
46,750
+0.21(+2.40%)
Apr 23, 2024
8.680
9.080
8.550
8.750
121,378
+0.12(+1.40%)
Apr 22, 2024
8.390
8.758
8.390
8.629
121,308
+0.18(+2.12%)
Apr 19, 2024
8.500
8.690
8.250
8.450
98,716
+0.13(+1.56%)
Apr 18, 2024
8.430
8.726
8.230
8.320
126,062
-0.14(-1.65%)
Apr 17, 2024
8.500
8.900
8.450
8.460
81,710
-0.09(-1.08%)
Apr 16, 2024
8.539
8.770
8.420
8.553
169,880
-0.13(-1.47%)
Apr 15, 2024
9.440
9.440
8.680
8.680
171,778
-0.75(-7.92%)
Apr 12, 2024
9.840
9.840
9.291
9.426
100,564
-0.39(-4.01%)
Apr 11, 2024
10.00
10.14
9.530
9.820
238,706
-0.08(-0.81%)
Apr 10, 2024
9.880
9.900
9.320
9.900
145,085
+0.10(+0.97%)
Apr 09, 2024
10.80
10.80
9.540
9.805
568,945
-2.03(-17.17%)
Apr 08, 2024
11.27
12.00
10.92
11.84
314,995
+1.06(+9.81%)
Apr 05, 2024
10.83
10.88
10.40
10.78
61,822
-0.04(-0.37%)
Apr 04, 2024
10.35
11.30
10.35
10.82
145,376
+0.18(+1.69%)
Apr 03, 2024
9.900
10.67
9.900
10.64
81,603
+0.64(+6.40%)
Apr 02, 2024
9.960
10.42
9.700
10.00
130,767
-0.42(-4.03%)
Apr 01, 2024
10.50
10.98
10.25
10.42
149,607
-0.34(-3.16%)
Mar 28, 2024
9.500
10.87
9.484
10.76
341,864
+1.43(+15.33%)
Mar 27, 2024
9.876
9.876
9.210
9.330
267,638
-0.60(-6.04%)
Mar 26, 2024
10.45
11.04
9.630
9.930
222,826
-0.66(-6.23%)
Mar 25, 2024
10.30
10.60
9.831
10.59
162,592
+0.69(+6.97%)
Mar 22, 2024
9.680
10.04
9.600
9.900
294,543
-0.03(-0.30%)
Mar 21, 2024
9.650
10.32
9.650
9.930
96,286
-0.08(-0.76%)
Mar 20, 2024
9.270
10.01
9.040
10.01
122,531
+0.75(+8.16%)
Mar 19, 2024
9.124
9.320
8.900
9.252
104,416
-0.25(-2.62%)
Mar 18, 2024
9.875
9.998
9.229
9.500
119,627
-0.37(-3.70%)
Mar 15, 2024
9.400
10.15
9.200
9.865
132,256
+0.14(+1.47%)
Mar 14, 2024
10.24
10.24
9.350
9.722
132,192
-0.94(-8.80%)
Mar 13, 2024
9.700
10.66
9.556
10.66
217,459
+0.91(+9.33%)
Mar 12, 2024
9.550
9.890
9.430
9.750
175,763
-0.02(-0.20%)
Mar 11, 2024
9.900
10.24
9.460
9.770
481,889
-0.08(-0.86%)
Mar 08, 2024
9.650
10.29
9.650
9.855
259,998
-0.02(-0.19%)
Mar 07, 2024
9.900
10.25
9.670
9.873
249,525
-0.30(-2.92%)
Mar 06, 2024
10.20
10.52
10.12
10.17
215,310
+0.12(+1.15%)
Mar 05, 2024
10.50
10.72
10.01
10.05
234,166
-0.63(-5.85%)
Mar 04, 2024
10.59
11.03
10.22
10.68
300,652
+0.38(+3.73%)
Mar 01, 2024
10.28
10.50
10.12
10.30
157,675
-0.25(-2.34%)
Feb 29, 2024
11.00
11.24
10.01
10.54
298,621
-0.32(-2.92%)
Feb 28, 2024
10.50
11.01
10.44
10.86
324,789
+0.40(+3.82%)
Feb 27, 2024
10.42
11.03
10.33
10.46
290,541
+0.14(+1.36%)
Feb 26, 2024
9.490
10.39
9.210
10.32
251,049
+0.92(+9.79%)
Feb 23, 2024
9.170
9.410
8.935
9.400
124,826
+0.06(+0.68%)
Feb 22, 2024
9.690
9.870
8.930
9.336
181,518
-0.08(-0.84%)
Feb 21, 2024
9.350
9.570
9.254
9.415
73,081
-0.13(-1.37%)
Feb 20, 2024
9.807
9.990
9.420
9.546
117,182
-0.29(-2.99%)
Feb 16, 2024
9.760
10.05
9.600
9.840
114,513
+0.13(+1.34%)
Feb 15, 2024
9.500
9.995
9.360
9.710
133,628
+0.01(+0.11%)
Feb 14, 2024
8.960
9.750
8.910
9.700
293,720
+0.91(+10.35%)
Feb 13, 2024
9.050
9.050
8.460
8.790
251,218
-0.29(-3.19%)
Feb 12, 2024
8.440
9.390
8.440
9.080
217,445
+0.34(+3.89%)
Feb 09, 2024
9.010
9.020
8.450
8.740
170,746
+0.44(+5.30%)
Feb 08, 2024
7.400
8.360
7.350
8.300
163,449
+1.03(+14.11%)
Feb 07, 2024
6.915
7.274
6.850
7.274
87,147
+0.12(+1.74%)
Feb 06, 2024
6.820
7.165
6.809
7.149
136,925
+0.30(+4.44%)
Feb 05, 2024
7.010
7.340
6.759
6.845
143,017
-0.29(-4.13%)
Feb 02, 2024
7.490
7.490
7.070
7.140
89,802
-0.36(-4.80%)
Feb 01, 2024
6.850
7.530
6.850
7.500
96,724
+0.30(+4.16%)
Jan 31, 2024
7.400
7.740
7.130
7.200
108,102
-0.35(-4.64%)
Jan 30, 2024
7.450
7.690
7.260
7.550
182,204
+0.01(+0.10%)
Jan 29, 2024
6.910
7.650
6.910
7.542
232,508
+0.29(+4.03%)
Jan 26, 2024
6.310
7.250
6.310
7.250
409,729
+1.06(+17.10%)
Jan 25, 2024
5.750
6.220
5.702
6.191
240,281
+0.44(+7.67%)
Jan 24, 2024
6.071
6.170
5.680
5.750
168,970
-0.08(-1.37%)
Jan 23, 2024
5.872
6.020
5.650
5.830
135,175
-0.10(-1.69%)
Jan 22, 2024
6.400
6.520
5.880
5.930
251,261
-0.47(-7.34%)
Jan 19, 2024
6.330
6.505
6.195
6.400
248,659
+0.01(+0.12%)
Jan 18, 2024
6.930
7.000
6.360
6.392
158,479
-0.42(-6.16%)
Jan 17, 2024
6.550
7.200
6.550
6.811
121,901
-0.08(-1.14%)
Jan 16, 2024
7.130
7.250
6.830
6.890
258,116
-0.60(-8.01%)
Jan 12, 2024
8.200
8.200
7.227
7.490
267,821
-0.35(-4.46%)
Jan 11, 2024
9.000
9.270
7.430
7.840
601,185
-0.38(-4.62%)
Jan 10, 2024
7.570
8.266
7.330
8.220
207,793
+0.58(+7.56%)
Jan 09, 2024
7.900
7.990
7.560
7.642
353,499
-0.22(-2.76%)
Jan 08, 2024
7.430
7.900
7.235
7.859
187,406
+0.53(+7.26%)
Jan 05, 2024
7.400
7.450
7.060
7.327
135,710
+0.03(+0.46%)
Jan 04, 2024
7.273
7.660
7.180
7.293
188,636
+0.16(+2.21%)
Jan 03, 2024
7.510
7.960
7.135
7.135
215,020
-0.62(-8.00%)
Jan 02, 2024
8.543
8.590
7.740
7.756
221,735
-0.04(-0.55%)
Dec 29, 2023
8.200
8.570
7.750
7.799
233,201
-0.40(-4.89%)
Dec 28, 2023
9.230
9.230
8.200
8.200
270,274
-1.07(-11.54%)
Dec 27, 2023
8.380
9.320
8.380
9.270
309,681
+0.88(+10.49%)
Dec 26, 2023
8.500
8.600
8.000
8.390
110,542
-0.21(-2.44%)
Dec 22, 2023
8.080
8.660
8.059
8.600
251,981
+0.50(+6.24%)
Dec 21, 2023
7.980
8.095
7.595
8.095
202,740
+0.62(+8.22%)
Dec 20, 2023
7.500
7.852
7.150
7.480
242,142
+0.19(+2.61%)
Dec 19, 2023
6.990
7.560
6.990
7.290
166,100
+0.32(+4.52%)
Dec 18, 2023
6.600
7.050
6.600
6.975
123,630
+0.27(+4.02%)
Dec 15, 2023
7.065
7.120
6.687
6.705
234,030
-0.40(-5.69%)
Dec 14, 2023
7.050
7.300
6.988
7.110
168,218
+0.08(+1.16%)
Dec 13, 2023
6.530
7.046
6.530
7.029
136,056
+0.32(+4.84%)
Dec 12, 2023
6.750
6.890
6.601
6.704
165,834
+0.10(+1.58%)
Dec 11, 2023
6.940
6.990
6.450
6.600
271,980
-0.56(-7.82%)
Dec 08, 2023
6.995
7.200
6.960
7.160
162,429
+0.21(+3.02%)
Dec 07, 2023
6.900
7.026
6.760
6.950
168,098
-0.03(-0.44%)
Dec 06, 2023
7.300
7.700
6.880
6.980
262,930
-0.48(-6.45%)
Dec 05, 2023
7.550
7.840
7.368
7.461
673,295
-0.07(-0.93%)
Dec 04, 2023
7.120
7.600
6.950
7.531
749,796
+0.82(+12.16%)
Dec 01, 2023
6.109
6.750
6.109
6.715
273,839
+0.58(+9.54%)
Nov 30, 2023
6.100
6.240
6.090
6.130
92,915
-0.09(-1.42%)
Nov 29, 2023
6.120
6.230
6.010
6.218
191,903
+0.16(+2.71%)
Nov 28, 2023
5.895
6.125
5.780
6.054
116,047
+0.27(+4.64%)
Nov 27, 2023
5.700
5.864
5.600
5.785
120,217
-0.21(-3.54%)
Nov 24, 2023
5.525
6.014
5.300
5.998
111,886
+0.55(+10.16%)
Nov 22, 2023
5.600
5.700
5.287
5.445
190,050
-0.19(-3.46%)
Nov 21, 2023
5.990
5.990
5.600
5.640
167,933
-0.33(-5.53%)
Nov 20, 2023
5.810
6.000
5.700
5.970
133,348
+0.17(+2.93%)
Nov 17, 2023
5.700
5.854
5.610
5.800
86,990
+0.04(+0.78%)
Nov 16, 2023
5.750
5.812
5.484
5.755
86,266
-0.15(-2.62%)
Nov 15, 2023
5.270
5.934
5.100
5.910
277,663
+0.65(+12.36%)
Nov 14, 2023
5.260
5.500
5.125
5.260
148,614
+0.01(+0.15%)
Nov 13, 2023
5.385
5.410
5.063
5.252
151,987
-0.11(-2.05%)
Nov 10, 2023
5.915
6.036
5.362
5.362
206,187
-0.48(-8.19%)
Nov 09, 2023
5.660
6.230
5.600
5.840
258,858
+0.34(+6.18%)
Nov 08, 2023
5.570
5.590
5.300
5.500
160,598
-0.06(-1.08%)
Nov 07, 2023
5.080
5.570
5.075
5.560
107,026
+0.25(+4.76%)
Nov 06, 2023
5.670
5.670
5.210
5.308
182,865
-0.12(-2.21%)
Nov 03, 2023
5.100
5.450
5.020
5.428
449,760
+0.33(+6.42%)
Nov 02, 2023
5.000
5.180
4.956
5.100
240,012
+0.14(+2.91%)
Nov 01, 2023
4.540
5.000
4.540
4.956
111,866
+0.41(+9.06%)
Oct 31, 2023
4.680
4.870
4.300
4.544
228,906
-0.40(-8.01%)
Oct 30, 2023
4.940
5.050
4.650
4.940
121,063
+0.36(+7.86%)
Oct 27, 2023
4.120
4.800
4.120
4.580
98,708
+0.24(+5.53%)
Oct 26, 2023
4.400
4.404
4.220
4.340
49,940
-0.06(-1.36%)
Oct 25, 2023
4.464
4.490
4.280
4.400
107,662
+0.06(+1.38%)
Oct 24, 2023
3.970
4.440
3.970
4.340
259,307
+0.53(+13.91%)
Oct 23, 2023
3.560
3.840
3.410
3.810
171,857
+0.29(+8.26%)
Oct 20, 2023
3.490
3.604
3.450
3.519
150,126
+0.10(+2.90%)
Oct 19, 2023
3.434
3.490
3.420
3.420
48,844
-0.03(-0.87%)
Oct 18, 2023
3.700
3.700
3.450
3.450
94,845
-0.17(-4.75%)
Oct 17, 2023
3.780
3.780
3.560
3.622
114,674
-0.06(-1.58%)
Oct 16, 2023
3.630
3.860
3.600
3.680
102,126
+0.19(+5.44%)
Oct 13, 2023
3.515
3.528
3.476
3.490
118,951
-0.01(-0.24%)
Oct 12, 2023
3.550
3.550
3.438
3.498
118,824
-0.02(-0.61%)
Oct 11, 2023
3.600
3.600
3.390
3.520
311,538
-0.02(-0.42%)
Oct 10, 2023
3.595
3.680
3.525
3.535
63,939
+0.04(+1.00%)
Oct 09, 2023
3.500
3.692
3.480
3.500
37,459
-0.09(-2.51%)
Oct 06, 2023
3.500
3.630
3.450
3.590
64,949
+0.10(+2.98%)
Oct 05, 2023
3.590
3.670
3.465
3.486
146,833
-0.05(-1.53%)
Oct 04, 2023
3.380
3.540
3.380
3.540
39,217
+0.15(+4.42%)
Oct 03, 2023
3.587
3.590
3.390
3.390
76,775
-0.25(-6.87%)
Oct 02, 2023
3.784
3.850
3.560
3.640
44,167
-0.05(-1.24%)
Sep 29, 2023
3.788
3.920
3.660
3.686
280,331
+0.06(+1.54%)
Sep 28, 2023
3.520
3.797
3.370
3.630
196,374
+0.11(+3.12%)
Sep 27, 2023
3.520
3.560
3.400
3.520
44,000
+0.12(+3.53%)
Sep 26, 2023
3.500
3.570
3.284
3.400
659,836
-0.12(-3.55%)
Sep 25, 2023
3.443
3.525
3.525
3.525
102,692
+0.04(+1.29%)
Sep 22, 2023
3.500
3.550
3.470
3.480
204,190
-0.03(-0.85%)
Sep 21, 2023
3.500
3.600
3.470
3.510
108,337
-0.06(-1.63%)
Sep 20, 2023
3.635
3.660
3.537
3.568
48,478
-0.05(-1.44%)
Sep 19, 2023
3.697
3.760
3.570
3.620
119,106
-0.08(-2.16%)
Sep 18, 2023
3.580
3.910
3.580
3.700
74,900
-0.05(-1.46%)
Sep 15, 2023
3.597
3.810
3.568
3.755
51,062
+0.15(+4.02%)
Sep 14, 2023
3.520
3.688
3.520
3.610
97,343
+0.08(+2.27%)
Sep 13, 2023
3.690
3.705
3.530
3.530
37,632
-0.08(-2.22%)
Sep 12, 2023
3.724
3.780
3.610
3.610
60,664
+0.05(+1.40%)
Sep 11, 2023
3.550
3.750
3.550
3.560
66,282
-0.15(-4.09%)
Sep 08, 2023
3.669
3.740
3.647
3.712
60,919
+0.03(+0.83%)
Sep 07, 2023
3.530
3.750
3.500
3.681
148,053
+0.09(+2.54%)
Sep 06, 2023
3.600
3.680
3.560
3.590
138,667
-0.03(-0.83%)
Sep 05, 2023
3.680
3.760
3.600
3.620
106,145
-0.09(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.