Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (OP: NLST )

1.470 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3000 0.3100 0.2920 0.3040 249,600 +0.00(+1.00%)
Aug 29, 2019 0.3000 0.3050 0.3000 0.3010 123,622 +0.00(+0.33%)
Aug 28, 2019 0.3030 0.3100 0.2920 0.3000 139,863 -0.00(-0.99%)
Aug 27, 2019 0.2951 0.3100 0.2910 0.3030 159,002 +0.01(+2.36%)
Aug 26, 2019 0.2990 0.3000 0.2850 0.2960 200,969 +0.00(+1.37%)
Aug 23, 2019 0.2950 0.3000 0.2910 0.2920 102,700 -0.01(-2.34%)
Aug 22, 2019 0.3005 0.3101 0.2920 0.2990 181,113 +0.00(+0.00%)
Aug 21, 2019 0.3100 0.3100 0.2902 0.2990 112,504 -0.01(-3.55%)
Aug 20, 2019 0.3000 0.3100 0.2902 0.3100 216,171 +0.01(+3.51%)
Aug 19, 2019 0.3100 0.3200 0.2610 0.2995 766,776 -0.01(-1.77%)
Aug 16, 2019 0.3013 0.3199 0.3000 0.3049 221,100 +0.00(+1.19%)
Aug 15, 2019 0.3100 0.3150 0.3010 0.3013 210,803 -0.01(-2.81%)
Aug 14, 2019 0.3050 0.3200 0.3011 0.3100 313,128 -0.01(-1.59%)
Aug 13, 2019 0.3225 0.3290 0.3030 0.3150 252,003 +0.01(+1.65%)
Aug 12, 2019 0.3249 0.3249 0.3030 0.3099 308,808 -0.01(-4.59%)
Aug 09, 2019 0.3050 0.3495 0.3050 0.3248 667,200 +0.00(+1.50%)
Aug 08, 2019 0.3179 0.3290 0.3050 0.3200 499,939 -0.00(-1.05%)
Aug 07, 2019 0.3050 0.3400 0.3000 0.3234 863,687 -0.01(-2.00%)
Aug 06, 2019 0.3340 0.3399 0.3027 0.3300 680,041 -0.00(-0.15%)
Aug 05, 2019 0.3251 0.3488 0.3010 0.3305 786,624 -0.01(-2.77%)
Aug 02, 2019 0.3280 0.3536 0.3200 0.3399 683,500 -0.01(-1.48%)
Aug 01, 2019 0.3699 0.3699 0.3275 0.3450 440,634 -0.01(-1.43%)
Jul 31, 2019 0.3250 0.3650 0.3250 0.3500 185,444 -0.01(-2.51%)
Jul 30, 2019 0.3401 0.3590 0.3292 0.3590 326,113 -0.00(-0.28%)
Jul 29, 2019 0.3400 0.3640 0.3200 0.3600 400,216 +0.02(+5.88%)
Jul 26, 2019 0.3375 0.3500 0.3288 0.3400 161,700 +0.01(+1.49%)
Jul 25, 2019 0.3595 0.3595 0.3306 0.3350 158,686 -0.01(-4.26%)
Jul 24, 2019 0.3400 0.3500 0.3300 0.3499 172,949 +0.01(+3.98%)
Jul 23, 2019 0.3499 0.3600 0.3365 0.3365 190,322 -0.01(-3.42%)
Jul 22, 2019 0.3301 0.3499 0.3300 0.3484 268,222 +0.02(+5.54%)
Jul 19, 2019 0.3401 0.3680 0.3292 0.3301 285,400 -0.01(-3.65%)
Jul 18, 2019 0.3401 0.3550 0.3264 0.3426 534,982 -0.03(-6.90%)
Jul 17, 2019 0.3700 0.4000 0.3401 0.3680 806,940 -0.02(-5.62%)
Jul 16, 2019 0.3800 0.4300 0.3650 0.3899 607,134 +0.01(+2.61%)
Jul 15, 2019 0.4450 0.4812 0.3800 0.3800 1,797,882 -0.05(-11.63%)
Jul 12, 2019 0.3400 0.4500 0.3170 0.4300 2,626,400 +0.12(+40.98%)
Jul 11, 2019 0.3100 0.3279 0.2900 0.3050 550,112 -0.01(-2.62%)
Jul 10, 2019 0.3115 0.3300 0.2900 0.3132 898,818 +0.00(+0.06%)
Jul 09, 2019 0.3500 0.3500 0.3100 0.3130 733,316 -0.02(-4.81%)
Jul 08, 2019 0.3510 0.3510 0.3200 0.3288 164,612 -0.01(-1.65%)
Jul 05, 2019 0.3789 0.3789 0.3100 0.3343 543,900 -0.00(-0.21%)
Jul 03, 2019 0.3700 0.3700 0.3300 0.3350 728,900 -0.03(-7.64%)
Jul 02, 2019 0.3370 0.3700 0.3370 0.3627 554,024 +0.03(+7.63%)
Jul 01, 2019 0.3200 0.3700 0.3129 0.3370 960,447 +0.02(+5.31%)
Jun 28, 2019 0.3299 0.3349 0.3028 0.3200 437,100 +0.00(+0.00%)
Jun 27, 2019 0.3400 0.3400 0.3190 0.3200 245,518 -0.01(-2.74%)
Jun 26, 2019 0.3250 0.3350 0.3150 0.3290 367,056 -0.00(-0.30%)
Jun 25, 2019 0.3225 0.3400 0.3200 0.3300 118,824 +0.00(+0.03%)
Jun 24, 2019 0.3200 0.3350 0.3200 0.3299 225,674 -0.00(-0.03%)
Jun 21, 2019 0.3200 0.3400 0.3200 0.3300 290,400 +0.00(+1.51%)
Jun 20, 2019 0.3320 0.3400 0.3150 0.3251 238,565 -0.01(-4.07%)
Jun 19, 2019 0.3390 0.3390 0.3204 0.3389 156,311 +0.00(+0.41%)
Jun 18, 2019 0.3130 0.3400 0.3130 0.3375 322,826 +0.01(+2.27%)
Jun 17, 2019 0.3200 0.3300 0.3110 0.3300 107,885 +0.01(+3.13%)
Jun 14, 2019 0.3183 0.3234 0.3124 0.3200 249,600 +0.00(+0.00%)
Jun 13, 2019 0.3352 0.3400 0.3180 0.3200 231,246 -0.01(-2.14%)
Jun 12, 2019 0.3304 0.3400 0.3150 0.3270 235,135 -0.01(-3.51%)
Jun 11, 2019 0.3300 0.3400 0.3125 0.3389 267,862 +0.01(+2.70%)
Jun 10, 2019 0.3490 0.3500 0.3283 0.3300 185,676 -0.01(-2.94%)
Jun 07, 2019 0.3230 0.3490 0.3230 0.3400 217,800 +0.01(+1.52%)
Jun 06, 2019 0.3450 0.3500 0.3100 0.3349 647,297 -0.01(-2.93%)
Jun 05, 2019 0.3521 0.3550 0.3304 0.3450 314,679 -0.01(-2.82%)
Jun 04, 2019 0.3780 0.3780 0.3500 0.3550 343,077 -0.01(-2.77%)
Jun 03, 2019 0.3700 0.3800 0.3531 0.3651 183,758 -0.00(-1.32%)
May 31, 2019 0.3600 0.3800 0.3178 0.3700 462,000 +0.01(+2.78%)
May 30, 2019 0.3510 0.3700 0.3510 0.3600 110,495 +0.00(+0.03%)
May 29, 2019 0.3700 0.3750 0.3515 0.3599 80,922 +0.01(+2.54%)
May 28, 2019 0.3600 0.3749 0.3500 0.3510 186,109 -0.01(-1.74%)
May 24, 2019 0.3548 0.3748 0.3500 0.3572 135,700 -0.00(-0.64%)
May 23, 2019 0.3600 0.3900 0.3500 0.3595 306,778 -0.03(-7.82%)
May 22, 2019 0.3600 0.4000 0.3530 0.3900 288,459 +0.02(+5.41%)
May 21, 2019 0.3800 0.3800 0.3600 0.3700 221,458 -0.01(-2.63%)
May 20, 2019 0.3900 0.3900 0.3550 0.3800 83,086 +0.00(+0.00%)
May 17, 2019 0.3350 0.3800 0.3350 0.3800 320,600 +0.03(+8.57%)
May 16, 2019 0.3570 0.3900 0.3388 0.3500 453,071 -0.02(-4.89%)
May 15, 2019 0.3700 0.3800 0.3050 0.3680 820,193 -0.03(-8.32%)
May 14, 2019 0.4000 0.4050 0.3600 0.4014 572,288 +0.01(+3.45%)
May 13, 2019 0.3648 0.3900 0.3500 0.3880 203,699 +0.02(+6.36%)
May 10, 2019 0.3698 0.3698 0.3500 0.3648 253,000 +0.01(+1.90%)
May 09, 2019 0.3698 0.3698 0.3503 0.3580 133,734 -0.01(-3.19%)
May 08, 2019 0.3700 0.3750 0.3500 0.3698 228,053 +0.00(+0.27%)
May 07, 2019 0.3700 0.3800 0.3550 0.3688 227,996 -0.02(-3.96%)
May 06, 2019 0.3701 0.3840 0.3700 0.3840 187,518 +0.00(+1.05%)
May 03, 2019 0.3850 0.3900 0.3701 0.3800 255,400 -0.01(-1.30%)
May 02, 2019 0.3710 0.3850 0.3671 0.3850 195,926 +0.01(+1.32%)
May 01, 2019 0.3940 0.3940 0.3650 0.3800 205,096 +0.01(+2.29%)
Apr 30, 2019 0.3600 0.3950 0.3600 0.3715 252,922 +0.01(+1.78%)
Apr 29, 2019 0.3990 0.3990 0.3650 0.3650 313,964 -0.02(-4.82%)
Apr 26, 2019 0.3900 0.4000 0.3588 0.3835 450,700 -0.01(-1.67%)
Apr 25, 2019 0.3900 0.4000 0.3750 0.3900 275,318 +0.01(+2.36%)
Apr 24, 2019 0.3900 0.4100 0.3712 0.3810 443,590 -0.02(-5.32%)
Apr 23, 2019 0.3900 0.4200 0.3900 0.4024 231,284 -0.01(-2.42%)
Apr 22, 2019 0.4200 0.4489 0.3851 0.4124 634,971 +0.01(+3.10%)
Apr 18, 2019 0.3950 0.4200 0.3900 0.4000 383,700 -0.01(-2.44%)
Apr 17, 2019 0.4299 0.4400 0.4000 0.4100 257,995 -0.01(-2.96%)
Apr 16, 2019 0.4000 0.4500 0.3800 0.4225 659,608 +0.01(+3.05%)
Apr 15, 2019 0.3990 0.4100 0.3610 0.4100 874,118 +0.00(+1.23%)
Apr 12, 2019 0.3925 0.4194 0.3925 0.4050 265,800 -0.01(-3.43%)
Apr 11, 2019 0.4200 0.4500 0.3900 0.4194 312,098 -0.00(-0.14%)
Apr 10, 2019 0.4300 0.4485 0.4175 0.4200 138,800 -0.01(-2.33%)
Apr 09, 2019 0.3800 0.4677 0.3800 0.4300 703,547 +0.05(+13.16%)
Apr 08, 2019 0.4000 0.4000 0.3800 0.3800 417,141 -0.01(-1.30%)
Apr 05, 2019 0.4050 0.4050 0.3800 0.3850 578,700 -0.02(-4.94%)
Apr 04, 2019 0.4150 0.4200 0.3800 0.4050 889,626 -0.01(-2.41%)
Apr 03, 2019 0.4655 0.4700 0.4100 0.4150 1,192,366 -0.04(-8.29%)
Apr 02, 2019 0.4550 0.4875 0.4300 0.4525 505,832 -0.01(-3.10%)
Apr 01, 2019 0.4900 0.4950 0.4501 0.4670 253,553 -0.03(-5.64%)
Mar 29, 2019 0.4560 0.4950 0.4560 0.4949 296,000 +0.03(+6.43%)
Mar 28, 2019 0.4500 0.4650 0.4400 0.4650 540,049 -0.00(-1.06%)
Mar 27, 2019 0.4940 0.5200 0.4501 0.4700 509,071 -0.03(-5.43%)
Mar 26, 2019 0.4980 0.5030 0.4910 0.4970 255,258 -0.00(-0.76%)
Mar 25, 2019 0.5255 0.5300 0.4990 0.5008 608,951 -0.03(-6.39%)
Mar 22, 2019 0.5400 0.5550 0.5200 0.5350 257,000 -0.02(-2.73%)
Mar 21, 2019 0.5325 0.5700 0.4921 0.5500 581,677 +0.04(+7.84%)
Mar 20, 2019 0.5350 0.5350 0.4950 0.5100 573,801 -0.02(-3.68%)
Mar 19, 2019 0.5361 0.5600 0.5200 0.5295 347,467 -0.01(-2.67%)
Mar 18, 2019 0.5400 0.5700 0.5300 0.5440 395,214 +0.02(+4.76%)
Mar 15, 2019 0.5400 0.5400 0.4900 0.5193 1,015,900 -0.02(-3.83%)
Mar 14, 2019 0.5686 0.5820 0.5400 0.5400 394,813 -0.03(-5.26%)
Mar 13, 2019 0.5820 0.5820 0.5501 0.5700 259,152 -0.01(-1.72%)
Mar 12, 2019 0.5850 0.6080 0.5560 0.5800 876,430 -0.01(-0.85%)
Mar 11, 2019 0.5500 0.5950 0.5400 0.5850 421,762 +0.04(+8.33%)
Mar 08, 2019 0.5600 0.5600 0.5200 0.5400 723,100 -0.01(-1.73%)
Mar 07, 2019 0.5900 0.5950 0.5300 0.5495 665,300 -0.02(-2.74%)
Mar 06, 2019 0.5860 0.5958 0.5530 0.5650 1,066,643 -0.02(-3.81%)
Mar 05, 2019 0.5900 0.5999 0.5700 0.5874 554,548 +0.02(+3.51%)
Mar 04, 2019 0.5460 0.5900 0.5460 0.5675 563,031 +0.02(+4.13%)
Mar 01, 2019 0.5350 0.5700 0.5100 0.5450 895,800 -0.02(-4.30%)
Feb 28, 2019 0.5599 0.5790 0.4870 0.5695 1,761,908 -0.03(-5.10%)
Feb 27, 2019 0.6230 0.6500 0.5500 0.6001 1,515,610 -0.03(-4.75%)
Feb 26, 2019 0.6325 0.6650 0.6121 0.6300 2,023,272 +0.01(+1.61%)
Feb 25, 2019 0.6000 0.6349 0.5750 0.6200 2,167,665 +0.07(+12.73%)
Feb 22, 2019 0.5110 0.6170 0.5020 0.5500 4,715,600 +0.03(+6.38%)
Feb 21, 2019 0.5026 0.5300 0.4900 0.5170 786,790 +0.04(+7.26%)
Feb 20, 2019 0.5450 0.5450 0.4800 0.4820 1,480,708 -0.01(-1.63%)
Feb 19, 2019 0.4190 0.5600 0.3600 0.4900 4,623,954 +0.15(+45.40%)
Feb 15, 2019 0.3500 0.3600 0.3300 0.3370 355,800 -0.00(-0.82%)
Feb 14, 2019 0.3493 0.3585 0.3300 0.3398 181,685 -0.02(-4.28%)
Feb 13, 2019 0.3650 0.3650 0.3200 0.3550 504,211 +0.00(+0.34%)
Feb 12, 2019 0.3455 0.3680 0.3400 0.3538 287,870 -0.00(-1.03%)
Feb 11, 2019 0.3400 0.3680 0.3225 0.3575 512,885 +0.02(+6.72%)
Feb 08, 2019 0.3040 0.3400 0.3040 0.3350 681,700 -0.00(-0.71%)
Feb 07, 2019 0.3176 0.3480 0.3000 0.3374 752,365 -0.02(-6.25%)
Feb 06, 2019 0.3500 0.3600 0.3400 0.3599 232,988 +0.01(+2.83%)
Feb 05, 2019 0.3660 0.3660 0.3410 0.3500 513,736 -0.01(-2.78%)
Feb 04, 2019 0.3500 0.3670 0.3350 0.3600 953,066 +0.02(+7.46%)
Feb 01, 2019 0.4000 0.4150 0.2500 0.3350 1,439,200 -0.06(-15.19%)
Jan 31, 2019 0.3820 0.4140 0.3820 0.3950 193,213 -0.01(-1.37%)
Jan 30, 2019 0.3926 0.4150 0.3800 0.4005 397,933 -0.00(-0.20%)
Jan 29, 2019 0.3900 0.4100 0.3850 0.4013 196,136 -0.01(-2.12%)
Jan 28, 2019 0.3850 0.4149 0.3850 0.4100 276,359 +0.01(+2.50%)
Jan 25, 2019 0.3820 0.4200 0.3820 0.4000 252,900 +0.01(+2.56%)
Jan 24, 2019 0.4020 0.4100 0.3802 0.3900 254,302 -0.01(-2.74%)
Jan 23, 2019 0.4000 0.4300 0.3900 0.4010 206,097 +0.02(+4.70%)
Jan 22, 2019 0.3870 0.4000 0.3810 0.3830 438,835 -0.02(-5.15%)
Jan 18, 2019 0.4200 0.4350 0.3865 0.4038 328,900 -0.00(-0.79%)
Jan 17, 2019 0.4200 0.4200 0.3950 0.4070 296,952 +0.00(+0.49%)
Jan 16, 2019 0.3960 0.4100 0.3890 0.4050 249,825 +0.00(+0.62%)
Jan 15, 2019 0.4000 0.4200 0.3950 0.4025 288,238 -0.02(-4.17%)
Jan 14, 2019 0.4150 0.4750 0.4050 0.4200 318,505 -0.03(-6.87%)
Jan 11, 2019 0.4760 0.5000 0.4510 0.4510 452,400 -0.03(-6.04%)
Jan 10, 2019 0.4752 0.4850 0.4500 0.4800 405,733 +0.01(+1.05%)
Jan 09, 2019 0.4250 0.4750 0.4210 0.4750 534,395 +0.05(+11.76%)
Jan 08, 2019 0.4200 0.4400 0.4000 0.4250 469,427 +0.02(+3.66%)
Jan 07, 2019 0.4050 0.4275 0.3900 0.4100 446,454 +0.01(+3.67%)
Jan 04, 2019 0.3830 0.4000 0.3700 0.3955 454,000 +0.01(+2.99%)
Jan 03, 2019 0.3805 0.4000 0.3600 0.3840 422,029 -0.00(-1.03%)
Jan 02, 2019 0.3700 0.3900 0.3600 0.3880 269,826 +0.03(+7.78%)
Dec 31, 2018 0.3794 0.3900 0.3600 0.3600 533,000 -0.02(-5.26%)
Dec 28, 2018 0.3800 0.4000 0.3762 0.3800 554,400 -0.02(-4.52%)
Dec 27, 2018 0.3850 0.4000 0.3750 0.3980 360,659 +0.01(+3.38%)
Dec 26, 2018 0.4000 0.4000 0.3600 0.3850 281,460 -0.01(-1.28%)
Dec 24, 2018 0.3900 0.4000 0.3700 0.3900 239,700 -0.01(-2.99%)
Dec 21, 2018 0.4100 0.4400 0.3888 0.4020 635,600 -0.01(-1.95%)
Dec 20, 2018 0.4100 0.4250 0.3850 0.4100 339,450 +0.00(+0.00%)
Dec 19, 2018 0.4079 0.4200 0.3850 0.4100 549,298 +0.01(+2.50%)
Dec 18, 2018 0.4100 0.4449 0.3930 0.4000 591,027 -0.03(-7.15%)
Dec 17, 2018 0.4500 0.4500 0.4000 0.4308 274,993 +0.01(+1.36%)
Dec 14, 2018 0.4625 0.4880 0.4200 0.4250 723,000 -0.03(-7.10%)
Dec 13, 2018 0.4200 0.4700 0.4100 0.4575 590,465 +0.04(+8.93%)
Dec 12, 2018 0.4000 0.4200 0.3700 0.4200 951,243 +0.01(+1.94%)
Dec 11, 2018 0.4400 0.4450 0.3960 0.4120 1,379,639 -0.03(-7.42%)
Dec 10, 2018 0.4650 0.4850 0.4300 0.4450 1,122,603 -0.03(-7.29%)
Dec 07, 2018 0.5615 0.5695 0.4210 0.4800 3,203,800 -0.11(-17.99%)
Dec 06, 2018 0.5900 0.6399 0.5400 0.5853 1,441,392 +0.02(+2.68%)
Dec 04, 2018 0.6125 0.6300 0.5400 0.5700 1,349,000 -0.04(-6.56%)
Dec 03, 2018 0.5875 0.6630 0.5855 0.6100 1,420,457 +0.03(+4.27%)
Nov 30, 2018 0.5110 0.6000 0.5110 0.5850 1,069,700 +0.07(+14.48%)
Nov 29, 2018 0.5010 0.5300 0.4630 0.5110 1,221,867 -0.02(-4.06%)
Nov 28, 2018 0.5750 0.5750 0.5200 0.5326 755,029 -0.04(-6.90%)
Nov 27, 2018 0.6290 0.6290 0.5570 0.5721 1,415,449 -0.03(-5.44%)
Nov 26, 2018 0.6000 0.6400 0.5900 0.6050 1,408,683 +0.02(+2.54%)
Nov 23, 2018 0.5851 0.6440 0.5510 0.5900 2,049,700 +0.03(+5.08%)
Nov 21, 2018 0.5615 0.5615 0.5615 0 +0.06(+12.98%)
Nov 20, 2018 0.4913 0.5200 0.4600 0.4970 1,722,101 +0.02(+3.11%)
Nov 19, 2018 0.4500 0.5300 0.4350 0.4820 2,269,895 +0.04(+9.55%)
Nov 16, 2018 0.4348 0.4480 0.4160 0.4400 805,400 +0.02(+3.53%)
Nov 15, 2018 0.3791 0.4500 0.3791 0.4250 1,904,646 +0.04(+11.84%)
Nov 14, 2018 0.3625 0.4100 0.3520 0.3800 832,486 +0.01(+2.70%)
Nov 13, 2018 0.3865 0.3980 0.3520 0.3700 678,755 -0.02(-4.24%)
Nov 12, 2018 0.3850 0.3980 0.3650 0.3864 420,444 +0.00(+0.36%)
Nov 09, 2018 0.4000 0.4000 0.3230 0.3850 1,249,900 -0.06(-14.43%)
Nov 08, 2018 0.4270 0.4750 0.3800 0.4499 1,374,670 +0.03(+6.99%)
Nov 07, 2018 0.3340 0.4600 0.3340 0.4205 2,587,245 +0.09(+25.86%)
Nov 06, 2018 0.3345 0.3350 0.3280 0.3341 503,176 +0.00(+0.03%)
Nov 05, 2018 0.3300 0.3390 0.3200 0.3340 429,706 +0.01(+2.14%)
Nov 02, 2018 0.3151 0.3300 0.3050 0.3270 644,800 +0.01(+3.81%)
Nov 01, 2018 0.2880 0.3200 0.2700 0.3150 799,306 +0.02(+7.33%)
Oct 31, 2018 0.3025 0.3050 0.2830 0.2935 585,851 -0.00(-1.18%)
Oct 30, 2018 0.3300 0.3380 0.2800 0.2970 1,313,658 -0.03(-9.97%)
Oct 29, 2018 0.3510 0.3510 0.3247 0.3299 411,323 -0.03(-7.07%)
Oct 26, 2018 0.3400 0.3700 0.3070 0.3550 769,100 +0.03(+8.07%)
Oct 25, 2018 0.3410 0.3505 0.3060 0.3285 1,185,842 -0.01(-3.95%)
Oct 24, 2018 0.3500 0.3500 0.3400 0.3420 583,271 -0.01(-2.15%)
Oct 23, 2018 0.3590 0.3695 0.3350 0.3495 1,103,763 -0.01(-2.65%)
Oct 22, 2018 0.3800 0.3850 0.3590 0.3590 998,348 -0.02(-5.53%)
Oct 19, 2018 0.4025 0.4120 0.3770 0.3800 806,900 -0.02(-5.47%)
Oct 18, 2018 0.3810 0.4190 0.3760 0.4020 874,931 +0.02(+5.51%)
Oct 17, 2018 0.3890 0.4100 0.3750 0.3810 799,561 -0.01(-2.16%)
Oct 16, 2018 0.3810 0.4000 0.3600 0.3894 1,196,500 +0.01(+1.94%)
Oct 15, 2018 0.4060 0.4200 0.3710 0.3820 1,794,840 -0.03(-8.17%)
Oct 12, 2018 0.4220 0.4400 0.4000 0.4160 1,026,900 -0.01(-1.42%)
Oct 11, 2018 0.4227 0.4350 0.3500 0.4220 2,794,307 -0.00(-0.17%)
Oct 10, 2018 0.4410 0.4510 0.4227 0.4227 1,443,993 -0.02(-4.34%)
Oct 09, 2018 0.4427 0.4599 0.4400 0.4419 1,485,707 -0.00(-0.18%)
Oct 08, 2018 0.4885 0.4885 0.4427 0.4427 1,198,447 -0.03(-5.81%)
Oct 05, 2018 0.4472 0.5100 0.4055 0.4700 1,992,500 +0.02(+4.56%)
Oct 04, 2018 0.4390 0.4599 0.4311 0.4495 1,677,815 +0.01(+1.47%)
Oct 03, 2018 0.4420 0.4580 0.4200 0.4430 2,605,177 -0.01(-1.56%)
Oct 02, 2018 0.4625 0.4850 0.4400 0.4500 3,866,285 -0.02(-4.23%)
Oct 01, 2018 0.4360 0.5150 0.4360 0.4699 6,211,240 +0.03(+7.31%)
Sep 28, 2018 0.4350 0.4630 0.4100 0.4379 5,838,600 -0.03(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.