Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.400 -0.100 (-1.05%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.750 4.750 4.750 0 +0.04(+0.85%)
Aug 28, 2014 4.669 4.710 4.669 4.710 1,000 +0.06(+1.29%)
Aug 27, 2014 4.650 4.650 4.650 4.650 200 +0.00(+0.00%)
Aug 22, 2014 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 21, 2014 4.650 4.650 4.650 4.650 10,000 -0.07(-1.48%)
Aug 19, 2014 4.720 4.720 4.720 0 +0.00(+0.00%)
Aug 12, 2014 4.720 4.720 4.720 0 -0.03(-0.63%)
Aug 08, 2014 4.750 4.750 4.750 0 +0.00(+0.00%)
Aug 06, 2014 4.750 4.750 4.750 0 -0.15(-3.06%)
Aug 04, 2014 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jul 31, 2014 4.900 4.900 4.900 0 +0.01(+0.20%)
Jul 30, 2014 4.850 4.890 4.850 4.890 6,768 +0.04(+0.82%)
Jul 29, 2014 4.950 4.950 4.850 4.850 9,100 -0.08(-1.62%)
Jul 24, 2014 4.930 4.930 4.930 0 +0.02(+0.41%)
Jul 21, 2014 4.910 4.910 4.910 0 -0.04(-0.81%)
Jul 18, 2014 4.950 4.950 4.950 4.950 500 -0.02(-0.40%)
Jul 17, 2014 4.970 4.970 4.970 4.970 500 +0.00(+0.00%)
Jul 16, 2014 4.970 4.970 4.970 4.970 200 +0.07(+1.43%)
Jul 15, 2014 4.900 4.900 4.900 4.900 8,000 -0.03(-0.61%)
Jul 11, 2014 4.930 4.930 4.930 0 -0.02(-0.40%)
Jul 10, 2014 4.950 4.950 4.950 4.950 1,000 +0.00(+0.00%)
Jul 09, 2014 4.850 4.950 4.850 4.950 500 +0.10(+2.06%)
Jul 02, 2014 4.850 4.850 4.850 0 +0.05(+1.04%)
Jul 01, 2014 4.950 4.950 4.800 4.800 4,800 -0.25(-4.95%)
Jun 30, 2014 5.000 5.050 5.000 5.050 2,800 +0.20(+4.12%)
Jun 26, 2014 4.850 4.850 4.850 0 -0.20(-3.96%)
Jun 25, 2014 5.050 5.050 5.050 5.050 1,800 +0.05(+1.00%)
Jun 24, 2014 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Jun 23, 2014 5.000 5.000 5.000 5.000 1,208 +0.00(+0.00%)
Jun 20, 2014 5.300 5.300 5.000 5.000 4,288 -0.30(-5.66%)
Jun 19, 2014 5.510 5.510 5.300 5.300 1,300 -0.25(-4.50%)
Jun 18, 2014 5.550 5.550 5.550 5.550 100 -0.05(-0.89%)
Jun 13, 2014 5.600 5.600 5.600 0 +0.00(+0.00%)
Jun 09, 2014 5.600 5.600 5.600 0 +0.05(+0.90%)
Jun 03, 2014 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
May 30, 2014 5.550 5.550 5.550 5.550 0 -0.25(-4.31%)
May 23, 2014 5.800 5.800 5.800 0 +0.04(+0.69%)
May 22, 2014 5.760 5.760 5.760 5.760 200 +0.00(+0.00%)
May 21, 2014 5.760 5.760 5.760 5.760 300 +0.00(+0.00%)
May 12, 2014 5.760 5.760 5.760 5.760 0 +0.00(+0.00%)
May 06, 2014 5.760 5.760 5.760 0 -0.04(-0.69%)
May 01, 2014 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Apr 30, 2014 5.800 5.800 5.800 5.800 1,200 +0.00(+0.00%)
Apr 29, 2014 5.800 5.850 5.800 5.800 4,450 -0.15(-2.52%)
Apr 23, 2014 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Apr 22, 2014 5.900 5.950 5.900 5.950 1,100 +0.10(+1.71%)
Apr 21, 2014 5.850 5.850 5.850 5.850 100 +0.00(+0.00%)
Apr 15, 2014 5.850 5.850 5.850 0 +0.00(+0.00%)
Apr 14, 2014 5.850 5.850 5.850 5.850 100 -0.05(-0.85%)
Apr 09, 2014 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Apr 08, 2014 6.010 6.010 5.900 5.900 500 -0.15(-2.48%)
Apr 07, 2014 6.050 6.050 6.010 6.050 3,210 +0.00(+0.00%)
Apr 01, 2014 6.050 6.050 6.050 0 -0.15(-2.42%)
Mar 26, 2014 6.200 6.200 6.200 6.200 0 +0.05(+0.81%)
Mar 25, 2014 6.150 6.150 6.150 6.150 500 +0.15(+2.50%)
Mar 19, 2014 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 18, 2014 6.100 6.100 6.000 6.000 20,000 -0.15(-2.44%)
Mar 12, 2014 6.150 6.150 6.150 0 +0.15(+2.50%)
Mar 11, 2014 6.000 6.000 6.000 6.000 500 -0.05(-0.83%)
Mar 07, 2014 6.050 6.050 6.050 0 +0.05(+0.83%)
Feb 25, 2014 6.000 6.000 6.000 0 -0.05(-0.83%)
Feb 21, 2014 6.050 6.050 6.050 0 +0.29(+5.03%)
Feb 18, 2014 5.760 5.760 5.760 5.760 0 -0.01(-0.17%)
Feb 13, 2014 5.770 5.770 5.770 0 -0.03(-0.52%)
Feb 12, 2014 5.800 5.800 5.800 5.800 650 +0.00(+0.00%)
Feb 11, 2014 5.850 5.850 5.800 5.800 7,020 -0.10(-1.69%)
Feb 10, 2014 5.900 5.900 5.900 5.900 100 -0.10(-1.67%)
Feb 07, 2014 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Feb 05, 2014 6.000 6.000 6.000 0 +0.00(+0.00%)
Feb 04, 2014 6.000 6.000 6.000 6.000 1,000 +0.00(+0.00%)
Feb 03, 2014 6.000 6.000 6.000 6.000 1,100 +0.00(+0.00%)
Jan 31, 2014 6.000 6.000 6.000 6.000 0 -0.10(-1.64%)
Jan 27, 2014 6.100 6.100 6.100 0 +0.00(+0.00%)
Jan 22, 2014 6.100 6.100 6.100 0 +0.00(+0.00%)
Jan 21, 2014 6.000 6.100 6.000 6.100 1,100 +0.20(+3.39%)
Jan 14, 2014 5.900 5.900 5.900 0 -0.03(-0.51%)
Jan 10, 2014 5.930 5.930 5.930 0 +0.03(+0.51%)
Jan 09, 2014 5.900 5.900 5.900 5.900 10,000 +0.00(+0.00%)
Jan 06, 2014 5.900 5.900 5.900 28 -0.10(-1.67%)
Jan 03, 2014 6.000 6.000 6.000 6.000 0 +0.23(+3.99%)
Jan 02, 2014 5.770 5.770 5.770 5.770 4,074 -0.08(-1.37%)
Dec 31, 2013 5.850 5.850 5.850 0 -0.65(-10.00%)
Dec 30, 2013 6.600 6.600 6.500 6.500 500 -0.25(-3.70%)
Dec 27, 2013 6.800 6.800 6.750 6.750 0 -0.10(-1.46%)
Dec 26, 2013 6.850 6.850 6.850 6.850 100 -0.15(-2.14%)
Dec 20, 2013 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 19, 2013 7.000 7.000 7.000 7.000 3,100 -0.15(-2.10%)
Dec 17, 2013 7.150 7.150 7.150 0 +0.15(+2.14%)
Dec 13, 2013 7.000 7.000 7.000 0 -0.20(-2.78%)
Dec 10, 2013 7.200 7.200 7.200 7.200 0 +0.20(+2.86%)
Dec 04, 2013 7.000 7.000 7.000 0 -0.15(-2.10%)
Nov 27, 2013 7.150 7.150 7.150 7.150 0 +0.15(+2.14%)
Nov 25, 2013 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 18, 2013 7.000 7.000 7.000 7.000 0 +0.25(+3.70%)
Nov 14, 2013 6.750 6.750 6.750 0 -0.30(-4.26%)
Nov 12, 2013 7.130 7.130 7.050 7.050 600 -0.20(-2.76%)
Nov 04, 2013 7.250 7.250 7.250 0 +0.10(+1.40%)
Oct 11, 2013 7.150 7.150 7.150 0 +0.00(+0.00%)
Sep 17, 2013 7.150 7.150 7.150 0 +0.00(+0.00%)
Sep 13, 2013 7.150 7.150 7.150 7.150 0 -0.15(-2.05%)
Sep 10, 2013 7.300 7.300 7.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.