Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hero Technologies Inc
(OP:
HENC
)
0.0035
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2015
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Aug 26, 2015
0.2320
0.2320
0.2000
0.2200
112,200
-0.02(-8.33%)
Aug 25, 2015
0.2300
0.2450
0.2300
0.2400
174,179
+0.00(+0.04%)
Aug 24, 2015
0.2200
0.2399
0.2200
0.2399
56,936
+0.01(+4.35%)
Aug 21, 2015
0.2200
0.2299
0.2096
0.2299
100,264
-0.02(-6.12%)
Aug 20, 2015
0.2400
0.2450
0.2200
0.2449
123,060
+0.00(+2.04%)
Aug 19, 2015
0.2100
0.2500
0.2002
0.2400
26,400
+0.02(+9.09%)
Aug 18, 2015
0.2000
0.2200
0.1805
0.2200
105,193
+0.00(+0.00%)
Aug 17, 2015
0.2200
0.2200
0.2000
0.2200
5,900
+0.00(+0.00%)
Aug 14, 2015
0.2093
0.2200
0.2093
0.2200
6,550
+0.00(+0.00%)
Aug 13, 2015
0.1800
0.2200
0.1800
0.2200
15,000
+0.01(+2.71%)
Aug 12, 2015
0.2003
0.2142
0.1500
0.2142
70,450
-0.02(-8.85%)
Aug 11, 2015
0.2349
0.2350
0.2001
0.2350
11,500
+0.00(+0.04%)
Aug 10, 2015
0.2200
0.2349
0.2200
0.2349
23,150
+0.01(+6.77%)
Aug 07, 2015
0.2199
0.2349
0.2100
0.2200
36,200
-0.01(-4.31%)
Aug 06, 2015
0.2150
0.2299
0.2100
0.2299
19,085
+0.01(+6.93%)
Aug 05, 2015
0.2150
0.2150
0.2150
0.2150
1,700
-0.02(-8.47%)
Aug 04, 2015
0.2349
0.2349
0.2151
0.2349
11,450
-0.01(-2.08%)
Jul 31, 2015
0.2399
0.2399
0.2399
0
+0.00(+0.00%)
Jul 30, 2015
0.2201
0.2399
0.2150
0.2399
22,000
-0.00(-0.04%)
Jul 29, 2015
0.2201
0.2400
0.2200
0.2400
4,100
+0.00(+0.00%)
Jul 28, 2015
0.2300
0.2400
0.2258
0.2400
12,650
-0.00(-2.00%)
Jul 24, 2015
0.2449
0.2449
0.2449
0
-0.01(-2.04%)
Jul 23, 2015
0.2348
0.2500
0.2300
0.2500
9,600
+0.00(+0.00%)
Jul 22, 2015
0.2440
0.2500
0.2348
0.2500
28,200
-0.02(-5.66%)
Jul 21, 2015
0.2600
0.2650
0.2500
0.2650
49,727
+0.01(+1.92%)
Jul 20, 2015
0.2650
0.2690
0.2501
0.2600
22,200
-0.01(-3.70%)
Jul 17, 2015
0.2498
0.2900
0.2498
0.2700
70,000
+0.03(+12.50%)
Jul 16, 2015
0.2751
0.2751
0.2350
0.2400
98,601
-0.08(-25.00%)
Jul 15, 2015
0.2601
0.3200
0.2600
0.3200
20,800
+0.04(+14.29%)
Jul 14, 2015
0.2800
0.2800
0.2800
0.2800
5,500
+0.00(+0.00%)
Jul 13, 2015
0.2501
0.2800
0.2501
0.2800
25,278
+0.01(+3.70%)
Jul 10, 2015
0.2700
0.2900
0.2400
0.2700
157,669
-0.02(-6.86%)
Jul 09, 2015
0.3300
0.3300
0.2700
0.2899
50,500
+0.01(+3.50%)
Jul 08, 2015
0.2800
0.3300
0.2650
0.2801
53,000
-0.05(-15.10%)
Jul 07, 2015
0.3300
0.2510
0.3299
22,100
+0.03(+9.97%)
Jul 06, 2015
0.2950
0.3000
0.2950
0.3000
7,000
-0.01(-3.23%)
Jul 02, 2015
0.3100
0.3100
0.3100
0
-0.03(-8.82%)
Jul 01, 2015
0.3300
0.3400
0.3300
0.3400
56,500
+0.02(+5.26%)
Jun 30, 2015
0.2801
0.3230
0.2750
0.3230
70,290
+0.02(+7.67%)
Jun 29, 2015
0.3100
0.3100
0.3000
0.3000
30,510
-0.02(-7.12%)
Jun 26, 2015
0.3200
0.3230
0.3011
0.3230
59,264
-0.00(-0.62%)
Jun 25, 2015
0.3300
0.3300
0.3200
0.3250
31,500
-0.01(-1.52%)
Jun 24, 2015
0.3200
0.3300
0.3100
0.3300
40,400
+0.01(+3.13%)
Jun 23, 2015
0.3151
0.3300
0.3002
0.3200
6,205
-0.01(-3.03%)
Jun 22, 2015
0.3100
0.3300
0.3000
0.3300
43,450
+0.00(+0.03%)
Jun 19, 2015
0.3300
0.3300
0.3125
0.3299
29,400
+0.01(+3.09%)
Jun 18, 2015
0.3450
0.3500
0.3200
0.3200
29,100
-0.02(-7.25%)
Jun 17, 2015
0.3400
0.3500
0.3400
0.3450
33,625
+0.00(+1.47%)
Jun 16, 2015
0.3421
0.3950
0.3400
0.3400
39,490
-0.05(-13.90%)
Jun 15, 2015
0.3950
0.3950
0.3560
0.3949
4,000
+0.00(+1.28%)
Jun 12, 2015
0.4000
0.4000
0.3420
0.3899
73,727
-0.01(-2.50%)
Jun 11, 2015
0.3900
0.4200
0.3620
0.3999
38,425
+0.01(+2.54%)
Jun 10, 2015
0.3900
0.3900
0.3510
0.3900
34,810
+0.00(+0.00%)
Jun 09, 2015
0.3300
0.5000
0.3300
0.3900
267,950
+0.04(+11.43%)
Jun 08, 2015
0.3500
0.3550
0.3200
0.3500
83,300
+0.00(+0.00%)
Jun 05, 2015
0.3200
0.3500
0.3050
0.3500
98,925
+0.05(+16.67%)
Jun 04, 2015
0.3200
0.3400
0.2950
0.3000
182,475
-0.02(-6.25%)
Jun 03, 2015
0.2900
0.3200
0.2850
0.3200
74,850
+0.03(+10.34%)
Jun 02, 2015
0.2700
0.2900
0.2700
0.2900
66,415
+0.00(+0.00%)
Jun 01, 2015
0.3000
0.3000
0.2650
0.2900
29,900
-0.01(-3.01%)
May 29, 2015
0.2900
0.3000
0.2850
0.2990
88,875
+0.01(+3.28%)
May 28, 2015
0.2700
0.2900
0.2650
0.2895
98,350
+0.02(+7.22%)
May 27, 2015
0.2651
0.2800
0.2651
0.2700
87,061
+0.00(+0.00%)
May 26, 2015
0.2300
0.2700
0.2300
0.2700
190,298
+0.04(+17.39%)
May 22, 2015
0.2300
0.2300
0.2300
0
+0.02(+9.52%)
May 21, 2015
0.1900
0.2200
0.1900
0.2100
373,640
+0.02(+13.51%)
May 20, 2015
0.1900
0.1900
0.1700
0.1850
151,806
-0.01(-7.27%)
May 19, 2015
0.2400
0.2400
0.1500
0.1995
195,208
-0.05(-20.20%)
May 18, 2015
0.2500
0.2500
0.2500
0.2500
450
+0.00(+0.40%)
May 15, 2015
0.2400
0.2490
0.1200
0.2490
269,411
+0.01(+3.75%)
May 14, 2015
0.2400
0.2500
0.2400
0.2400
30,400
+0.01(+2.13%)
May 13, 2015
0.2400
0.2500
0.2350
0.2350
19,048
-0.02(-6.00%)
May 12, 2015
0.2400
0.2500
0.2251
0.2500
48,220
+0.00(+0.00%)
May 11, 2015
0.2400
0.2500
0.2400
0.2500
14,700
+0.00(+0.00%)
May 08, 2015
0.2500
0.2500
0.2301
0.2500
19,320
+0.00(+0.00%)
May 07, 2015
0.2550
0.2550
0.2450
0.2500
32,900
-0.01(-1.96%)
May 06, 2015
0.2300
0.2590
0.2300
0.2550
39,472
+0.02(+6.25%)
May 05, 2015
0.2300
0.2480
0.2300
0.2400
21,460
+0.00(+0.00%)
May 04, 2015
0.2350
0.2490
0.2350
0.2400
6,900
-0.01(-4.00%)
May 01, 2015
0.2500
0.2500
0.2400
0.2500
39,063
+0.00(+0.00%)
Apr 30, 2015
0.2500
0.2500
0.2500
0.2500
2,200
+0.00(+0.00%)
Apr 29, 2015
0.2450
0.2500
0.2450
0.2500
28,550
-0.01(-3.85%)
Apr 28, 2015
0.2401
0.2600
0.2401
0.2600
17,600
+0.00(+0.00%)
Apr 27, 2015
0.2505
0.2600
0.2450
0.2600
27,200
+0.00(+1.60%)
Apr 24, 2015
0.2569
0.2569
0.2450
0.2559
20,700
+0.03(+11.26%)
Apr 23, 2015
0.2700
0.2700
0.2150
0.2300
96,522
-0.04(-14.81%)
Apr 22, 2015
0.2700
0.2800
0.2600
0.2700
91,900
+0.00(+0.00%)
Apr 21, 2015
0.2500
0.2700
0.2500
0.2700
68,970
+0.02(+9.49%)
Apr 20, 2015
0.2502
0.2664
0.2466
0.2466
55,200
-0.02(-7.95%)
Apr 17, 2015
0.2700
0.2700
0.2500
0.2679
68,700
-0.00(-0.78%)
Apr 16, 2015
0.2800
0.2850
0.2600
0.2700
70,822
-0.01(-3.57%)
Apr 15, 2015
0.2800
0.2800
0.2600
0.2800
15,300
+0.01(+4.67%)
Apr 14, 2015
0.2800
0.2800
0.2550
0.2675
45,000
-0.00(-0.93%)
Apr 13, 2015
0.2800
0.2800
0.2651
0.2700
35,900
-0.01(-3.57%)
Apr 10, 2015
0.2750
0.2800
0.2750
0.2800
14,500
+0.01(+1.82%)
Apr 09, 2015
0.2750
0.2750
0.2650
0.2750
28,343
+0.00(+0.00%)
Apr 08, 2015
0.2750
0.2750
0.2650
0.2750
14,090
+0.00(+0.00%)
Apr 07, 2015
0.2699
0.2750
0.2500
0.2750
45,826
+0.00(+0.07%)
Apr 06, 2015
0.2500
0.2748
0.2500
0.2748
1,250
-0.00(-0.04%)
Apr 02, 2015
0.2749
0.2749
0.2749
0
-0.01(-1.82%)
Apr 01, 2015
0.2600
0.2800
0.2600
0.2800
21,544
+0.02(+7.69%)
Mar 31, 2015
0.2599
0.2600
0.2500
0.2600
17,956
+0.01(+4.04%)
Mar 30, 2015
0.2700
0.2700
0.2210
0.2499
64,282
-0.02(-7.44%)
Mar 27, 2015
0.2600
0.2700
0.2511
0.2700
29,648
+0.01(+3.85%)
Mar 26, 2015
0.2530
0.2600
0.2530
0.2600
27,250
-0.01(-1.89%)
Mar 23, 2015
0.2650
0.2650
0.2650
18
+0.00(+0.00%)
Mar 20, 2015
0.3000
0.3000
0.2649
0.2650
46,845
-0.02(-8.62%)
Mar 19, 2015
0.2899
0.2900
0.2730
0.2900
42,200
-0.01(-4.89%)
Mar 18, 2015
0.3000
0.3050
0.2560
0.3049
37,750
+0.00(+1.63%)
Mar 17, 2015
0.3000
0.3000
0.3000
0.3000
44,492
+0.03(+11.11%)
Mar 16, 2015
0.2850
0.2850
0.2700
0.2700
32,442
-0.01(-1.82%)
Mar 13, 2015
0.2900
0.2900
0.2750
0.2750
23,107
-0.01(-5.17%)
Mar 12, 2015
0.2900
0.2900
0.2825
0.2900
4,448
+0.00(+0.00%)
Mar 11, 2015
0.2855
0.2900
0.2850
0.2900
65,441
+0.01(+1.75%)
Mar 10, 2015
0.2850
0.2850
0.2850
0.2850
2,052
+0.00(+0.00%)
Mar 09, 2015
0.2850
0.2850
0.2700
0.2850
44,827
+0.00(+0.00%)
Mar 06, 2015
0.2850
0.2850
0.2731
0.2850
6,700
+0.00(+0.00%)
Mar 05, 2015
0.2800
0.2850
0.2611
0.2850
43,268
+0.00(+1.79%)
Mar 04, 2015
0.2700
0.2800
0.2700
0.2800
10,700
+0.00(+0.00%)
Mar 03, 2015
0.2800
0.2800
0.2600
0.2800
13,000
+0.02(+7.69%)
Mar 02, 2015
0.2800
0.2800
0.2600
0.2600
35,565
-0.02(-7.14%)
Feb 27, 2015
0.2700
0.2800
0.2700
0.2800
26,700
+0.01(+3.70%)
Feb 26, 2015
0.2700
0.2700
0.2700
0.2700
42,500
+0.00(+0.00%)
Feb 25, 2015
0.2700
0.2800
0.2700
0.2700
86,400
-0.00(-1.78%)
Feb 24, 2015
0.2700
0.2800
0.2700
0.2749
87,207
-0.00(-0.04%)
Feb 23, 2015
0.2800
0.2800
0.2600
0.2750
68,576
-0.01(-1.79%)
Feb 20, 2015
0.2800
0.2800
0.2550
0.2800
157,265
+0.02(+7.69%)
Feb 19, 2015
0.2825
0.2850
0.2500
0.2600
184,432
-0.01(-3.70%)
Feb 18, 2015
0.2700
0.2750
0.2640
0.2700
89,722
-0.01(-1.82%)
Feb 17, 2015
0.2800
0.2800
0.2700
0.2750
13,952
+0.00(+0.00%)
Feb 13, 2015
0.2750
0.2750
0.2750
0
+0.01(+1.85%)
Feb 12, 2015
0.2700
0.2800
0.2700
0.2700
184,230
+0.01(+1.89%)
Feb 11, 2015
0.2700
0.2750
0.2650
0.2650
32,500
-0.01(-1.85%)
Feb 10, 2015
0.2750
0.2750
0.2700
0.2700
29,450
-0.01(-1.82%)
Feb 09, 2015
0.2700
0.2890
0.2700
0.2750
41,044
+0.01(+3.77%)
Feb 06, 2015
0.2500
0.2650
0.2500
0.2650
24,700
+0.01(+3.92%)
Feb 05, 2015
0.2600
0.2600
0.2500
0.2550
12,850
-0.01(-1.92%)
Feb 04, 2015
0.2600
0.2600
0.2600
0.2600
3,000
+0.00(+0.00%)
Feb 03, 2015
0.2600
0.2600
0.2600
0.2600
10,926
+0.00(+0.00%)
Feb 02, 2015
0.2600
0.2600
0.2600
0.2600
1,000
+0.00(+0.00%)
Jan 30, 2015
0.2500
0.2600
0.2310
0.2600
124,680
+0.01(+4.00%)
Jan 29, 2015
0.2625
0.2625
0.2001
0.2500
87,612
-0.02(-5.66%)
Jan 28, 2015
0.2531
0.2650
0.2530
0.2650
20,688
+0.00(+0.00%)
Jan 27, 2015
0.2511
0.2650
0.2510
0.2650
73,900
-0.01(-3.64%)
Jan 26, 2015
0.2511
0.2750
0.2511
0.2750
22,998
+0.00(+0.00%)
Jan 23, 2015
0.2750
0.2750
0.2750
0.2750
2,500
+0.00(+0.00%)
Jan 22, 2015
0.2750
0.2900
0.2750
0.2750
75,000
+0.00(+0.00%)
Jan 21, 2015
0.2500
0.2800
0.2500
0.2750
28,800
+0.01(+2.23%)
Jan 20, 2015
0.2000
0.2700
0.2000
0.2690
14,555
-0.00(-0.37%)
Jan 16, 2015
0.2700
0.2700
0.2700
0
-0.01(-3.57%)
Jan 15, 2015
0.2800
0.2800
0.2800
0.2800
3,400
+0.00(+0.00%)
Jan 14, 2015
0.2800
0.2900
0.2652
0.2800
43,912
-0.01(-5.08%)
Jan 13, 2015
0.2950
0
-0.01(-1.67%)
Jan 12, 2015
0.3000
0.3000
0.3000
0.3000
100
+0.00(+0.00%)
Jan 09, 2015
0.2950
0.3050
0.2900
0.3000
143,710
+0.00(+0.00%)
Jan 08, 2015
0.2900
0.3000
0.2900
0.3000
12,175
+0.00(+0.00%)
Jan 07, 2015
0.3050
0.3050
0.2856
0.3000
130,940
+0.00(+0.00%)
Jan 06, 2015
0.3050
0.3100
0.3000
0.3000
83,880
+0.00(+0.00%)
Jan 05, 2015
0.2850
0.3000
0.2850
0.3000
35,740
-0.01(-3.23%)
Jan 02, 2015
0.2900
0.3100
0.2900
0.3100
12,500
+0.02(+6.90%)
Dec 31, 2014
0.2900
0.2900
0.2900
0
-0.02(-6.45%)
Dec 30, 2014
0.3100
0.3100
0.2930
0.3100
32,218
+0.00(+0.00%)
Dec 29, 2014
0.3125
0.3125
0.3000
0.3100
53,182
-0.02(-4.62%)
Dec 26, 2014
0.3000
0.3250
0.3000
0.3250
29,332
+0.04(+14.04%)
Dec 24, 2014
0.2850
0.2850
0.2850
0
-0.01(-4.68%)
Dec 23, 2014
0.3000
0.3100
0.2851
0.2990
32,500
-0.00(-0.33%)
Dec 22, 2014
0.3250
0.3250
0.2900
0.3000
87,790
-0.03(-9.09%)
Dec 19, 2014
0.3001
0.3300
0.3000
0.3300
118,938
+0.01(+3.13%)
Dec 18, 2014
0.3300
0.3390
0.2900
0.3200
95,616
+0.02(+6.67%)
Dec 17, 2014
0.3001
0.3300
0.2990
0.3000
80,506
-0.04(-11.76%)
Dec 16, 2014
0.3400
0.2825
0.3400
160,088
+0.01(+1.49%)
Dec 15, 2014
0.3400
0.3400
0.3300
0.3350
15,900
-0.01(-4.29%)
Dec 12, 2014
0.3501
0.3501
0.3300
0.3500
32,500
-0.03(-7.89%)
Dec 11, 2014
0.3900
0.3900
0.3650
0.3800
42,572
-0.01(-2.56%)
Dec 10, 2014
0.3999
0.4000
0.3618
0.3900
76,367
+0.02(+5.41%)
Dec 09, 2014
0.3500
0.4300
0.3400
0.3700
191,237
+0.01(+2.81%)
Dec 08, 2014
0.3501
0.3790
0.3400
0.3599
22,900
-0.01(-2.73%)
Dec 05, 2014
0.3600
0.3700
0.3600
0.3700
43,700
+0.00(+0.00%)
Dec 04, 2014
0.3790
0.3790
0.3400
0.3700
96,711
-0.01(-2.37%)
Dec 03, 2014
0.3790
0.3790
0.3303
0.3790
77,000
-0.00(-0.26%)
Dec 02, 2014
0.3500
0.3800
0.3200
0.3800
121,637
+0.03(+8.57%)
Dec 01, 2014
0.3300
0.3500
0.3300
0.3500
29,933
+0.02(+6.09%)
Nov 28, 2014
0.3300
0.3500
0.3000
0.3299
59,445
-0.01(-2.97%)
Nov 26, 2014
0.3400
0.3400
0.3400
0
-0.01(-2.86%)
Nov 25, 2014
0.3201
0.3500
0.3201
0.3500
20,500
+0.00(+0.00%)
Nov 24, 2014
0.3500
0.3500
0.3500
0.3500
25,977
+0.00(+0.00%)
Nov 21, 2014
0.3400
0.3699
0.3151
0.3500
67,620
+0.01(+2.94%)
Nov 20, 2014
0.3201
0.3400
0.3201
0.3400
6,000
+0.02(+4.62%)
Nov 19, 2014
0.3249
0.3250
0.3100
0.3250
69,100
+0.00(+0.03%)
Nov 18, 2014
0.3249
0.3249
0.3249
0.3249
1,000
+0.00(+0.00%)
Nov 14, 2014
0.3249
0.3249
0.3249
0
-0.03(-7.17%)
Nov 13, 2014
0.3300
0.3500
0.3100
0.3500
67,600
+0.00(+0.57%)
Nov 12, 2014
0.3500
0.3700
0.3300
0.3480
41,000
+0.02(+5.45%)
Nov 11, 2014
0.3010
0.3400
0.3000
0.3300
59,950
-0.04(-10.81%)
Nov 10, 2014
0.3700
0.3700
0.2951
0.3700
336
+0.06(+19.35%)
Nov 07, 2014
0.3000
0.3100
0.2814
0.3100
89,000
+0.02(+5.08%)
Nov 06, 2014
0.2875
0.2950
0.2800
0.2950
34,300
+0.00(+0.00%)
Nov 05, 2014
0.2980
0.3000
0.2800
0.2950
95,728
-0.00(-0.67%)
Nov 04, 2014
0.2898
0.3000
0.2850
0.2970
69,795
+0.01(+3.16%)
Nov 03, 2014
0.2801
0.2949
0.2800
0.2879
30,865
-0.01(-4.03%)
Oct 31, 2014
0.2999
0.3000
0.2900
0.3000
34,300
+0.00(+0.70%)
Oct 30, 2014
0.3001
0.3099
0.2900
0.2979
110,600
-0.01(-3.90%)
Oct 29, 2014
0.2950
0.3125
0.2950
0.3100
55,500
+0.01(+5.05%)
Oct 28, 2014
0.2859
0.3300
0.2757
0.2951
45,165
+0.01(+1.76%)
Oct 27, 2014
0.3100
0.3000
0.2900
0.2900
344,443
-0.01(-3.33%)
Oct 24, 2014
0.3050
0.3050
0.2930
0.3000
34,713
-0.01(-2.02%)
Oct 23, 2014
0.3000
0.3090
0.2900
0.3062
32,750
+0.01(+2.07%)
Oct 22, 2014
0.3000
0.3000
0.2772
0.3000
58,607
-0.01(-3.23%)
Oct 21, 2014
0.3000
0.3100
0.2831
0.3100
166,144
+0.02(+6.90%)
Oct 20, 2014
0.3000
0.3050
0.2900
0.2900
131,890
+0.00(+0.00%)
Oct 17, 2014
0.2803
0.3000
0.2800
0.2900
107,945
+0.00(+0.00%)
Oct 16, 2014
0.2650
0.3050
0.2650
0.2900
58,650
+0.00(+0.00%)
Oct 15, 2014
0.2999
0.3099
0.2900
0.2900
85,067
-0.01(-3.30%)
Oct 14, 2014
0.3100
0.3199
0.2997
0.2999
106,100
-0.00(-0.03%)
Oct 13, 2014
0.3100
0.3100
0.3000
0.3000
23,000
-0.01(-3.23%)
Oct 10, 2014
0.3100
0.3450
0.3100
0.3100
111,570
+0.00(+0.00%)
Oct 09, 2014
0.3301
0.3301
0.3000
0.3100
164,200
-0.04(-11.43%)
Oct 08, 2014
0.3345
0.3600
0.3000
0.3500
77,650
-0.04(-9.79%)
Oct 07, 2014
0.3300
0.3880
0.2911
0.3880
101,783
+0.06(+17.58%)
Oct 06, 2014
0.3550
0.3550
0.3300
0.3300
22,000
-0.03(-8.33%)
Oct 03, 2014
0.3500
0.3600
0.3350
0.3600
53,583
+0.01(+2.86%)
Oct 02, 2014
0.3750
0.3750
0.3350
0.3500
61,217
-0.05(-12.50%)
Oct 01, 2014
0.3700
0.4000
0.3700
0.4000
35,530
+0.01(+2.56%)
Sep 29, 2014
0.3900
0.3900
0.3900
0
-0.01(-1.27%)
Sep 26, 2014
0.3900
0.3950
0.3900
0.3950
15,150
+0.00(+0.00%)
Sep 25, 2014
0.3820
0.4000
0.3701
0.3950
35,803
+0.01(+3.40%)
Sep 24, 2014
0.3900
0.3900
0.3820
0.3820
46,268
-0.01(-3.29%)
Sep 23, 2014
0.4000
0.4000
0.3950
0.3950
7,000
-0.01(-3.66%)
Sep 22, 2014
0.3820
0.4100
0.3820
0.4100
27,100
+0.00(+0.00%)
Sep 19, 2014
0.4008
0.4100
0.4000
0.4100
84,265
-0.02(-4.65%)
Sep 18, 2014
0.4245
0.4300
0.3900
0.4300
69,500
+0.00(+0.00%)
Sep 17, 2014
0.4200
0.4300
0.4000
0.4300
72,179
+0.01(+1.18%)
Sep 16, 2014
0.4250
0.4300
0.4200
0.4250
54,810
+0.00(+0.00%)
Sep 15, 2014
0.4300
0.4300
0.4100
0.4250
74,275
+0.00(+0.00%)
Sep 12, 2014
0.4250
0.4250
0.4150
0.4250
36,500
-0.01(-1.16%)
Sep 11, 2014
0.4300
0.4300
0.4150
0.4300
105,182
+0.00(+0.00%)
Sep 10, 2014
0.4650
0.4300
0.4300
32,915
-0.04(-7.53%)
Sep 09, 2014
0.4550
0.4700
0.4350
0.4650
126,650
-0.00(-1.06%)
Sep 08, 2014
0.4500
0.5000
0.4300
0.4700
144,591
+0.01(+2.17%)
Sep 05, 2014
0.4200
0.4600
0.4100
0.4600
296,973
+0.04(+9.52%)
Sep 04, 2014
0.4000
0.4200
0.3951
0.4200
203,724
+0.01(+3.70%)
Sep 03, 2014
0.4000
0.4198
0.3910
0.4050
81,105
+0.01(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.