Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED
Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.990 7.990 7.830 7.990 66,009 -0.24(-2.92%)
Aug 28, 2015 8.100 8.230 8.100 8.230 51,933 +0.06(+0.73%)
Aug 27, 2015 7.630 8.170 7.630 8.170 129,593 +0.55(+7.29%)
Aug 26, 2015 7.740 7.760 7.500 7.615 64,113 -0.12(-1.49%)
Aug 25, 2015 7.980 8.025 7.620 7.730 62,970 -0.37(-4.57%)
Aug 24, 2015 8.280 8.350 7.920 8.100 47,882 -0.36(-4.26%)
Aug 21, 2015 8.620 8.640 8.450 8.460 46,654 -0.01(-0.12%)
Aug 20, 2015 8.380 8.540 8.380 8.470 75,408 +0.47(+5.88%)
Aug 19, 2015 7.950 8.010 7.860 8.000 212,219 +0.08(+1.01%)
Aug 18, 2015 8.250 8.250 7.850 7.920 86,365 -0.62(-7.26%)
Aug 17, 2015 8.510 8.540 8.450 8.540 30,807 +0.44(+5.43%)
Aug 14, 2015 8.210 8.210 8.030 8.100 13,848 -0.06(-0.74%)
Aug 13, 2015 8.260 8.280 8.160 8.160 100,746 -0.30(-3.55%)
Aug 12, 2015 8.230 8.460 8.100 8.460 90,404 +0.24(+2.92%)
Aug 11, 2015 8.300 8.300 8.140 8.220 65,654 -0.04(-0.48%)
Aug 10, 2015 8.130 8.310 8.130 8.260 14,901 +0.11(+1.35%)
Aug 07, 2015 8.100 8.270 8.100 8.150 65,513 -0.20(-2.40%)
Aug 06, 2015 8.250 8.420 8.250 8.350 55,633 +0.33(+4.11%)
Aug 05, 2015 7.990 8.180 7.990 8.020 22,787 +0.04(+0.50%)
Aug 04, 2015 7.998 8.070 7.920 7.980 102,062 +0.00(+0.00%)
Aug 03, 2015 8.030 8.030 7.900 7.980 27,885 -0.34(-4.09%)
Jul 31, 2015 8.300 8.470 8.300 8.320 34,630 +0.17(+2.09%)
Jul 30, 2015 8.110 8.230 8.110 8.150 30,409 -0.21(-2.51%)
Jul 29, 2015 8.370 8.420 8.260 8.360 22,580 -0.12(-1.42%)
Jul 28, 2015 8.370 8.550 8.370 8.480 25,982 +0.03(+0.36%)
Jul 27, 2015 8.490 8.680 8.440 8.450 61,200 +0.04(+0.48%)
Jul 24, 2015 8.220 8.410 8.100 8.410 22,437 -0.08(-0.94%)
Jul 23, 2015 8.640 8.730 8.490 8.490 47,902 +0.05(+0.59%)
Jul 22, 2015 8.500 8.550 8.440 8.440 45,193 -0.36(-4.09%)
Jul 21, 2015 8.730 8.900 8.650 8.800 73,548 +0.28(+3.23%)
Jul 20, 2015 8.775 8.870 8.510 8.525 26,802 -0.97(-10.26%)
Jul 17, 2015 9.670 9.670 9.500 9.500 40,420 -0.07(-0.73%)
Jul 16, 2015 9.690 9.760 9.570 9.570 8,317 -0.09(-0.93%)
Jul 15, 2015 9.750 9.750 9.620 9.660 11,893 -0.04(-0.41%)
Jul 14, 2015 9.650 9.700 9.560 9.700 16,364 +0.23(+2.43%)
Jul 13, 2015 9.480 9.520 9.370 9.470 13,125 +0.11(+1.18%)
Jul 10, 2015 9.400 9.420 9.290 9.360 17,847 -0.20(-2.09%)
Jul 09, 2015 9.620 9.620 9.500 9.560 17,325 +0.18(+1.92%)
Jul 08, 2015 9.570 9.580 9.380 9.380 48,230 -0.28(-2.90%)
Jul 07, 2015 9.760 9.760 9.460 9.660 16,870 -0.22(-2.23%)
Jul 06, 2015 9.860 9.900 9.750 9.880 18,996 -0.04(-0.40%)
Jul 02, 2015 9.920 9.920 9.920 0 +0.28(+2.90%)
Jul 01, 2015 9.850 9.930 9.640 9.640 32,576 -0.44(-4.37%)
Jun 30, 2015 10.04 10.08 9.940 10.08 21,946 +0.03(+0.30%)
Jun 29, 2015 10.06 10.09 10.00 10.05 56,421 +0.10(+1.01%)
Jun 26, 2015 9.970 10.03 9.927 9.950 9,353 -0.11(-1.09%)
Jun 25, 2015 10.04 10.09 9.970 10.06 8,791 -0.16(-1.61%)
Jun 24, 2015 10.16 10.38 10.10 10.22 5,463 -0.29(-2.71%)
Jun 23, 2015 10.41 10.59 10.41 10.51 30,688 +0.12(+1.20%)
Jun 22, 2015 10.45 10.65 10.34 10.38 20,767 -0.12(-1.19%)
Jun 19, 2015 10.44 10.51 10.44 10.51 25,867 -0.24(-2.23%)
Jun 18, 2015 10.62 10.80 10.62 10.75 19,439 +0.27(+2.58%)
Jun 17, 2015 10.18 10.50 10.18 10.48 34,167 +0.27(+2.64%)
Jun 16, 2015 10.16 10.37 10.16 10.21 20,045 -0.06(-0.63%)
Jun 15, 2015 10.19 10.30 10.15 10.28 28,026 -0.17(-1.67%)
Jun 12, 2015 10.31 10.56 10.31 10.45 36,442 +0.00(+0.05%)
Jun 11, 2015 10.54 10.54 10.39 10.45 74,538 -0.09(-0.90%)
Jun 10, 2015 10.55 10.65 10.51 10.54 28,767 +0.20(+1.93%)
Jun 09, 2015 10.30 10.46 10.29 10.34 34,921 -0.07(-0.67%)
Jun 08, 2015 10.48 10.48 10.37 10.41 5,486 +0.06(+0.58%)
Jun 05, 2015 10.29 10.35 10.26 10.35 9,026 +0.18(+1.77%)
Jun 04, 2015 10.43 10.43 10.15 10.17 68,170 -0.48(-4.51%)
Jun 03, 2015 10.98 10.98 10.61 10.65 32,617 -0.45(-4.05%)
Jun 02, 2015 10.78 11.14 10.78 11.10 22,563 +0.15(+1.37%)
Jun 01, 2015 10.91 11.07 10.91 10.95 30,248 +0.07(+0.64%)
May 29, 2015 10.86 10.95 10.85 10.88 86,365 +0.11(+1.02%)
May 28, 2015 10.80 10.80 10.60 10.77 75,674 -0.64(-5.61%)
May 27, 2015 11.23 11.42 11.23 11.41 38,514 +0.21(+1.92%)
May 26, 2015 11.16 11.20 11.11 11.20 55,527 +0.06(+0.58%)
May 22, 2015 11.13 11.13 11.13 0 +0.12(+1.09%)
May 21, 2015 11.00 11.15 10.97 11.01 28,008 -0.22(-2.00%)
May 20, 2015 11.35 11.35 11.20 11.23 69,652 -0.10(-0.84%)
May 19, 2015 11.48 11.48 11.30 11.33 115,428 -0.42(-3.57%)
May 18, 2015 11.86 11.86 11.67 11.75 23,148 +0.00(+0.00%)
May 15, 2015 11.70 11.76 11.70 11.75 63,044 -0.09(-0.76%)
May 14, 2015 11.81 11.91 11.74 11.84 24,863 +0.04(+0.34%)
May 13, 2015 11.54 11.84 11.54 11.80 46,728 +0.51(+4.52%)
May 12, 2015 11.13 11.31 11.12 11.29 25,371 +0.40(+3.67%)
May 11, 2015 11.00 11.00 10.82 10.89 17,128 -0.13(-1.18%)
May 08, 2015 11.01 11.02 10.86 11.02 9,917 +0.19(+1.75%)
May 07, 2015 11.01 11.11 10.82 10.83 67,173 -0.40(-3.56%)
May 06, 2015 11.39 11.41 11.23 11.23 18,085 -0.26(-2.26%)
May 05, 2015 11.55 11.65 11.47 11.49 16,034 -0.11(-0.95%)
May 04, 2015 11.61 11.61 11.50 11.60 34,254 +0.31(+2.75%)
May 01, 2015 11.23 11.30 11.18 11.29 63,490 +0.15(+1.35%)
Apr 30, 2015 11.80 11.80 11.13 11.14 64,148 -0.78(-6.54%)
Apr 29, 2015 11.93 12.09 11.77 11.92 55,786 -0.15(-1.28%)
Apr 28, 2015 11.66 12.13 11.66 12.07 57,043 +0.57(+4.99%)
Apr 27, 2015 11.25 11.52 11.18 11.50 89,187 +0.53(+4.83%)
Apr 24, 2015 10.96 11.05 10.88 10.97 33,716 -0.24(-2.14%)
Apr 23, 2015 10.95 11.22 10.84 11.21 24,731 +0.14(+1.26%)
Apr 22, 2015 11.20 11.20 11.06 11.07 30,029 -0.22(-1.95%)
Apr 21, 2015 10.93 11.30 10.93 11.29 33,527 +0.24(+2.17%)
Apr 20, 2015 10.95 11.10 10.86 11.05 50,095 -0.07(-0.63%)
Apr 17, 2015 11.07 11.12 11.03 11.12 5,503 -0.04(-0.36%)
Apr 16, 2015 11.31 11.34 11.14 11.16 46,812 -0.04(-0.31%)
Apr 15, 2015 10.95 11.24 10.91 11.20 60,348 +0.08(+0.67%)
Apr 14, 2015 11.09 11.15 10.93 11.12 25,659 +0.17(+1.55%)
Apr 13, 2015 10.98 11.00 10.94 10.95 19,705 -0.01(-0.09%)
Apr 10, 2015 10.91 10.96 10.87 10.96 16,175 +0.10(+0.92%)
Apr 09, 2015 10.71 10.95 10.71 10.86 2,819 +0.01(+0.09%)
Apr 08, 2015 10.79 10.93 10.79 10.85 11,484 +0.26(+2.46%)
Apr 07, 2015 10.55 10.82 10.50 10.59 66,759 -0.09(-0.84%)
Apr 06, 2015 10.62 10.79 10.60 10.68 80,719 +0.30(+2.89%)
Apr 02, 2015 10.38 10.38 10.38 0 +0.04(+0.44%)
Apr 01, 2015 10.10 10.37 10.07 10.34 67,015 +0.19(+1.87%)
Mar 31, 2015 10.08 10.26 10.08 10.14 7,212 +0.03(+0.25%)
Mar 30, 2015 10.25 10.25 10.02 10.12 4,095 -0.37(-3.53%)
Mar 27, 2015 10.51 10.51 10.38 10.49 15,438 +0.04(+0.38%)
Mar 26, 2015 10.72 10.75 10.42 10.45 27,809 -0.32(-2.97%)
Mar 25, 2015 10.99 10.99 10.72 10.77 24,515 -0.09(-0.83%)
Mar 24, 2015 10.62 10.97 10.62 10.86 44,805 +0.11(+1.02%)
Mar 23, 2015 10.34 10.75 10.34 10.75 45,294 +0.48(+4.67%)
Mar 20, 2015 10.09 10.30 10.09 10.27 50,344 +0.12(+1.18%)
Mar 19, 2015 10.11 10.16 10.09 10.15 3,691 +0.08(+0.79%)
Mar 18, 2015 9.580 10.09 9.510 10.07 20,680 +0.60(+6.34%)
Mar 17, 2015 9.290 9.650 9.290 9.470 65,382 -0.06(-0.63%)
Mar 16, 2015 9.550 9.640 9.450 9.530 53,208 +0.13(+1.38%)
Mar 13, 2015 9.370 9.440 9.280 9.400 28,810 -0.09(-0.95%)
Mar 12, 2015 9.500 9.670 9.430 9.490 68,307 +0.05(+0.58%)
Mar 11, 2015 9.250 9.460 9.180 9.435 153,478 +0.24(+2.55%)
Mar 10, 2015 9.530 9.610 9.160 9.200 181,168 -0.19(-2.02%)
Mar 09, 2015 9.630 9.755 9.390 9.390 307,789 -0.33(-3.40%)
Mar 06, 2015 10.19 10.20 9.690 9.720 197,278 -1.04(-9.62%)
Mar 05, 2015 10.75 10.80 10.65 10.76 9,516 +0.06(+0.56%)
Mar 04, 2015 10.72 10.69 10.70 13,935 -0.08(-0.79%)
Mar 03, 2015 10.96 10.96 10.75 10.78 20,350 -0.46(-4.09%)
Mar 02, 2015 11.32 11.32 11.15 11.24 265,938 -0.09(-0.79%)
Feb 27, 2015 11.26 11.38 11.25 11.33 53,513 +0.34(+3.09%)
Feb 26, 2015 11.07 11.07 10.85 10.99 22,223 -0.14(-1.26%)
Feb 25, 2015 11.14 11.14 11.00 11.13 3,663 +0.44(+4.12%)
Feb 24, 2015 10.71 10.71 10.69 10.69 9,995 -0.01(-0.09%)
Feb 23, 2015 10.70 10.79 10.58 10.70 22,128 -0.13(-1.20%)
Feb 20, 2015 10.80 10.99 10.80 10.83 86,476 +0.07(+0.65%)
Feb 19, 2015 10.85 10.89 10.70 10.76 35,296 -0.24(-2.18%)
Feb 18, 2015 10.86 11.01 10.74 11.00 94,658 +0.50(+4.76%)
Feb 17, 2015 10.63 10.66 10.50 10.50 129,150 -0.35(-3.23%)
Feb 13, 2015 10.85 10.85 10.85 0 -0.01(-0.09%)
Feb 12, 2015 10.51 10.86 10.51 10.86 59,494 +0.11(+1.02%)
Feb 11, 2015 10.93 10.93 10.63 10.75 23,094 -0.06(-0.56%)
Feb 10, 2015 11.16 11.16 10.81 10.81 55,616 -0.16(-1.50%)
Feb 09, 2015 10.89 10.98 10.85 10.97 55,730 +0.21(+2.00%)
Feb 06, 2015 10.94 10.95 10.76 10.76 317,147 -0.45(-4.01%)
Feb 05, 2015 11.07 11.21 11.07 11.21 5,987 +0.41(+3.80%)
Feb 04, 2015 10.79 10.81 10.77 10.80 27,716 +0.16(+1.50%)
Feb 03, 2015 10.68 10.73 10.47 10.64 157,046 -0.32(-2.92%)
Feb 02, 2015 10.98 10.98 10.70 10.96 21,913 +0.24(+2.24%)
Jan 30, 2015 10.52 10.76 10.52 10.72 167,932 +0.31(+2.98%)
Jan 29, 2015 10.54 10.54 10.36 10.41 39,536 -0.26(-2.44%)
Jan 28, 2015 11.19 11.19 10.67 10.67 51,540 -0.37(-3.35%)
Jan 27, 2015 10.90 11.05 10.83 11.04 110,061 +0.12(+1.10%)
Jan 26, 2015 10.65 10.98 10.58 10.92 73,140 +0.18(+1.68%)
Jan 23, 2015 10.95 10.97 10.74 10.74 82,911 -0.33(-2.96%)
Jan 22, 2015 11.09 11.21 11.01 11.07 70,937 +0.07(+0.62%)
Jan 21, 2015 11.35 11.36 10.92 11.00 482,943 -0.11(-0.99%)
Jan 20, 2015 10.95 11.13 10.88 11.11 286,538 +0.16(+1.46%)
Jan 16, 2015 10.95 10.95 10.95 0 +0.65(+6.31%)
Jan 15, 2015 10.11 10.37 10.11 10.30 41,728 +0.25(+2.49%)
Jan 14, 2015 10.18 10.18 9.970 10.05 39,204 -0.40(-3.83%)
Jan 13, 2015 10.45 53,787 +0.03(+0.29%)
Jan 12, 2015 10.13 10.45 10.13 10.42 63,907 +0.19(+1.86%)
Jan 09, 2015 9.840 10.23 9.840 10.23 64,090 +0.86(+9.18%)
Jan 08, 2015 9.420 9.530 9.370 9.370 22,896 +0.07(+0.75%)
Jan 07, 2015 9.320 9.540 9.280 9.300 69,677 -0.49(-5.01%)
Jan 06, 2015 9.600 9.820 9.600 9.790 93,043 +0.46(+4.93%)
Jan 05, 2015 9.100 9.400 9.100 9.330 54,017 +0.36(+4.01%)
Jan 02, 2015 8.740 8.990 8.740 8.970 38,585 +0.05(+0.61%)
Dec 31, 2014 8.916 8.916 8.916 0 -0.08(-0.93%)
Dec 30, 2014 8.900 9.060 8.900 9.000 37,987 +0.22(+2.56%)
Dec 29, 2014 8.780 8.922 8.750 8.775 16,299 -0.01(-0.11%)
Dec 26, 2014 8.640 8.800 8.640 8.785 41,595 +0.14(+1.68%)
Dec 24, 2014 8.640 8.640 8.640 0 +0.11(+1.29%)
Dec 23, 2014 8.730 8.730 8.500 8.530 73,828 -0.10(-1.16%)
Dec 22, 2014 8.840 8.840 8.620 8.630 93,369 -0.14(-1.60%)
Dec 19, 2014 8.827 8.900 8.730 8.770 40,701 -0.29(-3.20%)
Dec 18, 2014 8.790 9.060 8.790 9.060 58,043 +0.41(+4.74%)
Dec 17, 2014 8.530 8.680 8.370 8.650 183,983 +0.11(+1.23%)
Dec 16, 2014 8.480 8.545 79,436 +0.11(+1.24%)
Dec 15, 2014 8.710 8.780 8.410 8.440 10,934 -0.34(-3.82%)
Dec 12, 2014 8.810 8.910 8.750 8.775 11,948 -0.15(-1.74%)
Dec 11, 2014 8.800 9.006 8.800 8.930 57,020 +0.30(+3.48%)
Dec 10, 2014 8.580 8.750 8.520 8.630 18,931 -0.21(-2.38%)
Dec 09, 2014 8.640 8.977 8.640 8.840 93,621 +0.13(+1.55%)
Dec 08, 2014 8.410 8.730 8.280 8.705 213,459 +0.22(+2.65%)
Dec 05, 2014 8.610 8.610 8.430 8.480 80,579 -0.27(-3.09%)
Dec 04, 2014 8.790 8.850 8.710 8.750 83,023 +0.17(+1.98%)
Dec 03, 2014 8.510 8.690 8.510 8.580 155,876 +0.45(+5.54%)
Dec 02, 2014 8.250 8.320 8.070 8.130 255,670 -0.37(-4.35%)
Dec 01, 2014 8.240 8.510 8.000 8.500 168,264 +0.12(+1.43%)
Nov 28, 2014 8.705 8.775 8.380 8.380 72,502 -0.64(-7.10%)
Nov 26, 2014 9.020 9.020 9.020 0 -0.13(-1.42%)
Nov 25, 2014 8.940 9.150 8.940 9.150 67,093 +0.65(+7.67%)
Nov 24, 2014 8.740 8.740 8.440 8.498 14,222 +0.14(+1.65%)
Nov 21, 2014 8.835 8.835 8.350 8.360 55,043 -0.21(-2.45%)
Nov 20, 2014 8.505 8.610 8.470 8.570 81,284 +0.27(+3.25%)
Nov 19, 2014 8.480 8.580 8.300 8.300 78,748 -0.29(-3.38%)
Nov 18, 2014 8.220 8.600 8.220 8.590 43,199 +0.30(+3.62%)
Nov 17, 2014 8.310 8.040 8.290 89,446 +0.02(+0.24%)
Nov 14, 2014 7.880 8.350 7.880 8.270 71,203 +0.58(+7.54%)
Nov 13, 2014 7.850 7.930 7.690 7.690 31,309 -0.13(-1.66%)
Nov 12, 2014 7.910 7.960 7.670 7.820 62,501 -0.20(-2.49%)
Nov 11, 2014 7.840 8.060 7.730 8.020 136,212 +0.45(+6.01%)
Nov 10, 2014 7.940 7.940 7.560 7.565 239,471 -0.39(-4.96%)
Nov 07, 2014 7.600 7.970 7.600 7.960 131,505 +0.23(+2.98%)
Nov 06, 2014 7.470 7.755 7.430 7.730 102,345 +0.38(+5.17%)
Nov 05, 2014 7.470 7.600 7.330 7.350 186,249 -0.14(-1.80%)
Nov 04, 2014 7.540 7.665 7.470 7.485 429,845 -0.27(-3.54%)
Nov 03, 2014 7.600 7.760 7.470 7.760 176,068 -0.21(-2.63%)
Oct 31, 2014 8.190 8.190 7.820 7.970 115,311 -0.36(-4.32%)
Oct 30, 2014 8.480 8.480 8.300 8.330 44,232 -0.19(-2.23%)
Oct 29, 2014 8.670 8.810 8.440 8.520 34,323 -0.21(-2.41%)
Oct 28, 2014 8.520 8.790 8.520 8.730 51,334 +0.05(+0.58%)
Oct 27, 2014 8.529 8.680 8.910 8.680 10,150 -0.23(-2.58%)
Oct 24, 2014 8.850 8.910 8.850 8.910 14,958 +0.00(+0.00%)
Oct 23, 2014 8.740 8.940 8.740 8.910 84,975 +0.21(+2.41%)
Oct 22, 2014 8.800 8.876 8.700 8.700 18,681 +0.05(+0.64%)
Oct 21, 2014 8.680 8.730 8.645 8.645 45,509 -0.12(-1.37%)
Oct 20, 2014 8.440 8.765 8.440 8.765 45,554 +0.11(+1.21%)
Oct 17, 2014 8.700 8.940 8.610 8.660 58,175 -0.05(-0.57%)
Oct 16, 2014 8.700 8.890 8.650 8.710 29,699 -0.13(-1.47%)
Oct 15, 2014 8.490 9.000 8.490 8.840 74,512 +0.04(+0.45%)
Oct 14, 2014 8.670 8.890 8.670 8.800 50,299 +0.20(+2.33%)
Oct 13, 2014 8.430 8.770 8.430 8.600 113,709 +0.36(+4.37%)
Oct 10, 2014 8.300 8.510 8.230 8.240 72,037 -0.17(-2.02%)
Oct 09, 2014 8.730 8.730 8.280 8.410 272,048 -0.57(-6.35%)
Oct 08, 2014 8.500 8.990 8.270 8.980 260,723 +0.44(+5.09%)
Oct 07, 2014 8.725 8.810 8.540 8.545 71,325 -0.38(-4.20%)
Oct 06, 2014 8.750 8.930 8.730 8.920 110,926 +0.19(+2.18%)
Oct 03, 2014 8.930 8.930 8.730 8.730 114,845 -0.18(-2.02%)
Oct 02, 2014 8.870 9.000 8.850 8.910 80,053 +0.05(+0.56%)
Oct 01, 2014 8.750 8.910 8.750 8.860 105,703 -0.18(-1.94%)
Sep 30, 2014 9.060 9.150 9.020 9.035 145,942 +0.03(+0.28%)
Sep 29, 2014 9.050 9.050 8.980 9.010 51,146 -0.15(-1.64%)
Sep 26, 2014 9.150 9.250 9.090 9.160 54,582 +0.05(+0.60%)
Sep 25, 2014 9.160 9.190 9.060 9.105 108,722 -0.00(-0.05%)
Sep 24, 2014 9.125 9.200 9.100 9.110 122,994 -0.18(-1.88%)
Sep 23, 2014 9.250 9.350 9.190 9.285 186,992 +0.39(+4.38%)
Sep 22, 2014 8.950 8.950 8.770 8.895 303,368 -0.08(-0.84%)
Sep 19, 2014 9.000 9.090 8.890 8.970 31,606 -0.29(-3.13%)
Sep 18, 2014 9.120 9.280 9.120 9.260 27,876 +0.00(+0.00%)
Sep 17, 2014 9.500 9.550 9.200 9.260 37,906 -0.21(-2.22%)
Sep 16, 2014 9.425 9.640 9.330 9.470 77,973 -0.08(-0.84%)
Sep 15, 2014 9.540 9.620 9.540 9.550 10,776 -0.01(-0.10%)
Sep 12, 2014 9.500 9.610 9.490 9.560 12,279 +0.09(+0.95%)
Sep 11, 2014 9.505 9.600 9.400 9.470 106,339 -0.24(-2.47%)
Sep 10, 2014 9.690 9.630 9.710 25,109 +0.02(+0.21%)
Sep 09, 2014 9.640 9.710 9.610 9.690 11,080 -0.09(-0.92%)
Sep 08, 2014 10.00 10.00 9.740 9.780 245,938 -0.26(-2.59%)
Sep 05, 2014 10.05 9.930 10.04 44,999 +0.06(+0.60%)
Sep 04, 2014 10.35 10.35 9.980 9.980 22,912 -0.40(-3.89%)
Sep 03, 2014 10.28 10.40 10.28 10.38 2,364 +0.16(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.