Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.321 5.570 5.201 5.401 82,772 +0.17(+3.21%)
Aug 30, 2017 4.993 5.377 4.993 5.233 82,917 +0.26(+5.31%)
Aug 29, 2017 4.928 5.009 4.896 4.968 40,189 -0.02(-0.48%)
Aug 28, 2017 4.776 5.041 4.760 4.993 99,229 +0.22(+4.52%)
Aug 25, 2017 4.840 4.400 4.776 67,433 +0.21(+4.65%)
Aug 24, 2017 4.848 4.864 4.488 4.564 166,353 -0.26(-5.39%)
Aug 23, 2017 5.025 5.025 4.712 4.824 102,307 -0.23(-4.59%)
Aug 22, 2017 5.081 5.081 4.992 5.057 71,832 -0.06(-1.10%)
Aug 21, 2017 5.409 5.409 4.808 5.113 159,426 -0.32(-5.89%)
Aug 18, 2017 5.505 5.569 5.409 5.433 176,990 -0.02(-0.44%)
Aug 17, 2017 5.801 6.113 5.441 5.457 67,273 -0.28(-4.88%)
Aug 16, 2017 5.761 5.817 5.721 5.737 53,223 -0.04(-0.69%)
Aug 15, 2017 5.921 6.383 5.745 5.777 81,747 -0.07(-1.23%)
Aug 14, 2017 5.281 5.993 5.273 5.849 181,329 +0.70(+13.69%)
Aug 11, 2017 5.209 5.392 5.049 5.145 682,148 -1.35(-20.81%)
Aug 10, 2017 6.865 6.881 6.385 6.497 58,835 -0.37(-5.36%)
Aug 09, 2017 6.801 6.881 6.801 6.865 21,737 +0.05(+0.70%)
Aug 08, 2017 6.665 6.857 6.665 6.817 60,831 +0.10(+1.43%)
Aug 07, 2017 6.753 6.793 6.609 6.721 48,681 -0.12(-1.75%)
Aug 04, 2017 6.945 6.841 6.841 77,560 -0.10(-1.50%)
Aug 03, 2017 7.153 7.153 6.927 6.945 27,812 -0.21(-2.91%)
Aug 02, 2017 7.284 7.353 7.113 7.153 34,605 -0.07(-1.00%)
Aug 01, 2017 7.401 7.401 7.209 7.225 49,811 -0.14(-1.95%)
Jul 31, 2017 7.529 7.585 7.321 7.369 41,418 -0.13(-1.71%)
Jul 28, 2017 7.569 7.641 7.489 7.497 56,368 -0.05(-0.64%)
Jul 27, 2017 7.505 7.545 7.481 7.545 4,617 +0.02(+0.21%)
Jul 26, 2017 7.473 7.585 7.441 7.529 18,029 +0.11(+1.51%)
Jul 25, 2017 7.477 7.561 7.417 7.417 17,899 +0.02(+0.22%)
Jul 24, 2017 7.537 7.537 7.391 7.401 13,886 -0.14(-1.91%)
Jul 21, 2017 7.625 7.625 7.473 7.545 6,236 -0.02(-0.21%)
Jul 20, 2017 7.641 7.553 7.561 13,661 -0.03(-0.42%)
Jul 19, 2017 7.577 7.609 7.577 7.593 37,169 +0.02(+0.21%)
Jul 18, 2017 7.599 7.599 7.530 7.577 6,301 -0.02(-0.21%)
Jul 17, 2017 7.553 7.609 7.521 7.593 16,085 +0.05(+0.64%)
Jul 14, 2017 7.481 7.593 7.481 7.545 21,051 +0.12(+1.62%)
Jul 13, 2017 7.415 7.561 7.415 7.425 27,788 -0.08(-1.07%)
Jul 12, 2017 7.473 7.529 7.377 7.505 38,256 +0.13(+1.74%)
Jul 11, 2017 7.353 7.393 7.287 7.377 24,530 +0.01(+0.11%)
Jul 10, 2017 7.329 7.373 7.289 7.369 7,987 +0.03(+0.44%)
Jul 07, 2017 7.209 7.441 7.209 7.337 32,182 +0.10(+1.44%)
Jul 06, 2017 7.463 7.463 7.217 7.233 25,537 -0.18(-2.38%)
Jul 05, 2017 7.529 7.529 7.401 7.409 31,301 -0.09(-1.17%)
Jul 03, 2017 7.465 7.613 7.411 7.497 38,988 +0.04(+0.54%)
Jun 30, 2017 7.481 7.481 7.401 7.457 46,890 +0.06(+0.76%)
Jun 29, 2017 7.329 7.441 7.273 7.401 15,224 +0.11(+1.54%)
Jun 28, 2017 7.345 7.373 7.257 7.289 27,076 +0.04(+0.50%)
Jun 27, 2017 7.434 7.466 7.253 7.253 48,309 -0.18(-2.44%)
Jun 26, 2017 7.389 7.442 7.355 7.434 27,269 +0.09(+1.29%)
Jun 23, 2017 7.379 7.395 7.300 7.340 26,423 +0.00(+0.00%)
Jun 22, 2017 7.340 7.340 7.316 7.340 33,935 +0.02(+0.22%)
Jun 21, 2017 7.324 7.403 7.292 7.324 81,948 +0.01(+0.11%)
Jun 20, 2017 7.324 7.340 7.269 7.316 22,687 -0.02(-0.22%)
Jun 19, 2017 7.324 7.340 7.300 7.332 16,149 +0.07(+0.98%)
Jun 16, 2017 7.269 7.316 7.182 7.261 22,241 +0.00(+0.00%)
Jun 15, 2017 7.221 7.284 7.221 7.261 20,395 -0.03(-0.43%)
Jun 14, 2017 7.253 7.300 7.182 7.292 19,113 +0.06(+0.87%)
Jun 13, 2017 7.197 7.261 7.126 7.229 71,392 +0.04(+0.55%)
Jun 12, 2017 7.292 7.367 7.182 7.190 23,868 -0.13(-1.73%)
Jun 09, 2017 7.237 7.347 7.182 7.316 47,473 +0.08(+1.09%)
Jun 08, 2017 7.269 7.340 7.213 7.237 33,546 -0.07(-0.97%)
Jun 07, 2017 7.363 7.395 7.205 7.308 115,683 +0.13(+1.76%)
Jun 06, 2017 7.387 7.497 7.103 7.182 153,767 -0.25(-3.40%)
Jun 05, 2017 7.742 7.742 7.324 7.434 101,767 -0.28(-3.68%)
Jun 02, 2017 7.750 7.821 7.703 7.718 21,724 -0.05(-0.61%)
Jun 01, 2017 7.726 7.864 7.726 7.766 45,740 -0.02(-0.20%)
May 31, 2017 7.734 7.829 7.710 7.782 47,299 -0.01(-0.10%)
May 30, 2017 7.892 7.892 7.705 7.789 31,869 -0.02(-0.30%)
May 26, 2017 7.782 7.813 7.703 7.813 31,600 +0.04(+0.51%)
May 25, 2017 7.805 7.872 7.703 7.774 46,671 -0.02(-0.30%)
May 24, 2017 7.829 7.853 7.695 7.797 67,440 +0.00(+0.00%)
May 23, 2017 7.734 7.860 7.734 7.797 89,448 +0.13(+1.75%)
May 22, 2017 8.184 8.184 7.576 7.663 234,271 -0.38(-4.71%)
May 19, 2017 8.018 8.162 8.010 8.042 108,986 +0.03(+0.39%)
May 18, 2017 8.160 8.208 7.979 8.010 37,130 -0.15(-1.84%)
May 17, 2017 8.555 8.555 8.152 8.160 48,374 -0.36(-4.17%)
May 16, 2017 8.523 8.626 8.366 8.515 70,850 +0.01(+0.09%)
May 15, 2017 8.366 8.515 8.366 8.508 153,814 +0.39(+4.86%)
May 12, 2017 8.405 8.405 8.010 8.113 178,402 -0.32(-3.75%)
May 11, 2017 8.429 8.444 8.381 8.429 39,260 +0.03(+0.38%)
May 10, 2017 8.484 8.523 8.366 8.397 162,771 -0.04(-0.47%)
May 09, 2017 8.452 8.452 8.405 8.437 18,702 -0.02(-0.19%)
May 08, 2017 8.444 8.481 8.405 8.452 22,558 +0.03(+0.37%)
May 05, 2017 8.484 8.507 8.405 8.421 10,889 -0.01(-0.09%)
May 04, 2017 8.523 8.523 8.405 8.429 16,224 -0.05(-0.56%)
May 03, 2017 8.539 8.555 8.418 8.476 12,698 -0.09(-1.01%)
May 02, 2017 8.618 8.618 8.515 8.563 29,671 +0.02(+0.18%)
May 01, 2017 8.563 8.563 8.531 8.547 32,920 +0.00(+0.00%)
Apr 28, 2017 8.602 8.681 8.437 8.547 65,942 -0.01(-0.09%)
Apr 27, 2017 8.523 8.571 8.492 8.555 171,569 +0.07(+0.84%)
Apr 26, 2017 8.500 8.515 8.405 8.484 55,142 +0.06(+0.66%)
Apr 25, 2017 8.381 8.515 8.268 8.429 116,188 +0.13(+1.52%)
Apr 24, 2017 8.050 8.366 7.995 8.302 90,278 +0.23(+2.83%)
Apr 21, 2017 8.137 8.188 8.050 8.073 72,240 -0.01(-0.12%)
Apr 20, 2017 8.278 8.278 8.084 8.084 39,589 -0.12(-1.42%)
Apr 19, 2017 8.287 8.403 8.152 8.200 64,962 -0.13(-1.52%)
Apr 18, 2017 8.444 8.444 8.152 8.326 95,328 -0.12(-1.41%)
Apr 17, 2017 8.484 8.681 8.405 8.446 214,701 +0.14(+1.63%)
Apr 13, 2017 8.287 8.397 8.145 8.310 179,833 +0.24(+3.03%)
Apr 12, 2017 8.054 8.140 7.999 8.066 52,355 -0.03(-0.39%)
Apr 11, 2017 8.208 8.236 8.066 8.097 76,098 -0.12(-1.44%)
Apr 10, 2017 8.397 8.397 8.152 8.216 56,959 -0.16(-1.88%)
Apr 07, 2017 8.326 8.500 8.302 8.373 37,007 +0.05(+0.57%)
Apr 06, 2017 8.358 8.381 8.308 8.326 33,668 +0.01(+0.09%)
Apr 05, 2017 8.508 8.531 8.318 8.318 78,083 -0.14(-1.68%)
Apr 04, 2017 8.638 8.673 8.444 8.460 40,038 -0.08(-0.92%)
Apr 03, 2017 8.618 8.618 8.413 8.539 137,724 -0.02(-0.28%)
Mar 31, 2017 8.634 8.681 8.531 8.563 95,294 +0.00(+0.00%)
Mar 30, 2017 8.579 8.839 8.547 8.563 132,473 +0.00(+0.00%)
Mar 29, 2017 8.523 8.693 8.484 8.563 68,387 +0.11(+1.26%)
Mar 28, 2017 8.480 8.519 8.347 8.456 38,315 -0.02(-0.28%)
Mar 27, 2017 8.503 8.503 8.394 8.480 44,859 +0.01(+0.09%)
Mar 24, 2017 8.534 8.534 8.441 8.472 15,772 +0.01(+0.09%)
Mar 23, 2017 8.487 8.503 8.441 8.464 80,006 -0.02(-0.28%)
Mar 22, 2017 8.620 8.624 8.441 8.487 72,090 -0.15(-1.76%)
Mar 21, 2017 8.612 8.737 8.487 8.640 77,309 +0.07(+0.77%)
Mar 20, 2017 8.729 8.737 8.495 8.573 160,465 -0.08(-0.90%)
Mar 17, 2017 8.487 8.721 8.461 8.651 67,012 +0.15(+1.74%)
Mar 16, 2017 8.643 8.745 8.503 8.503 43,770 -0.07(-0.82%)
Mar 15, 2017 8.573 8.698 8.503 8.573 97,368 +0.02(+0.27%)
Mar 14, 2017 9.244 9.244 8.441 8.550 41,587 -0.14(-1.62%)
Mar 13, 2017 8.643 8.698 8.620 8.690 48,000 +0.22(+2.58%)
Mar 10, 2017 8.839 9.400 8.246 8.472 457,936 -0.32(-3.68%)
Mar 09, 2017 8.815 8.917 8.690 8.796 67,287 -0.07(-0.75%)
Mar 08, 2017 8.745 8.885 8.408 8.862 19,582 +0.10(+1.16%)
Mar 07, 2017 8.698 9.065 8.676 8.761 29,206 +0.04(+0.49%)
Mar 06, 2017 8.823 8.831 8.519 8.718 49,166 -0.06(-0.67%)
Mar 03, 2017 8.979 8.979 8.558 8.776 39,820 +0.06(+0.72%)
Mar 02, 2017 9.034 9.034 8.643 8.714 28,106 -0.23(-2.62%)
Mar 01, 2017 9.057 9.151 8.909 8.948 48,565 +0.00(+0.00%)
Feb 28, 2017 8.917 9.088 8.893 8.948 45,111 -0.03(-0.35%)
Feb 27, 2017 8.909 9.182 8.909 8.979 38,631 +0.03(+0.35%)
Feb 24, 2017 9.190 9.416 8.932 8.948 40,415 -0.30(-3.29%)
Feb 23, 2017 9.268 9.424 9.252 9.252 44,622 -0.12(-1.33%)
Feb 22, 2017 9.322 9.439 9.307 9.377 76,514 +0.02(+0.17%)
Feb 21, 2017 9.260 9.365 9.205 9.361 65,464 +0.09(+0.93%)
Feb 17, 2017 9.275 9.275 9.275 0 -0.04(-0.42%)
Feb 16, 2017 9.197 9.330 9.049 9.314 33,093 +0.03(+0.34%)
Feb 15, 2017 9.283 9.361 9.268 9.283 49,878 -0.06(-0.67%)
Feb 14, 2017 9.094 9.377 9.080 9.346 26,551 +0.19(+2.04%)
Feb 13, 2017 9.158 9.209 9.127 9.158 6,503 +0.00(+0.00%)
Feb 10, 2017 9.166 9.166 9.143 9.158 2,334 +0.02(+0.26%)
Feb 09, 2017 9.092 9.252 9.092 9.135 8,214 +0.04(+0.43%)
Feb 08, 2017 9.205 9.205 9.088 9.096 8,083 -0.09(-0.93%)
Feb 07, 2017 9.190 9.244 9.096 9.182 43,001 -0.04(-0.42%)
Feb 06, 2017 9.151 9.221 9.151 9.221 5,037 -0.05(-0.59%)
Feb 03, 2017 9.166 9.353 9.088 9.275 70,715 +0.09(+1.02%)
Feb 02, 2017 9.213 9.283 9.166 9.182 13,613 -0.09(-0.93%)
Feb 01, 2017 9.268 9.268 9.268 9.268 593 -0.05(-0.50%)
Jan 31, 2017 9.361 9.361 9.209 9.314 14,796 +0.03(+0.34%)
Jan 30, 2017 9.424 9.424 9.244 9.283 21,399 -0.23(-2.46%)
Jan 27, 2017 9.197 9.517 9.166 9.517 53,557 +0.25(+2.69%)
Jan 26, 2017 9.104 9.283 9.088 9.268 26,280 +0.01(+0.07%)
Jan 25, 2017 9.304 9.322 9.166 9.261 20,020 +0.06(+0.69%)
Jan 24, 2017 9.268 9.330 9.182 9.197 13,836 +0.07(+0.77%)
Jan 23, 2017 9.244 9.244 9.088 9.127 15,180 -0.08(-0.85%)
Jan 20, 2017 9.205 9.275 9.135 9.205 81,528 +0.05(+0.60%)
Jan 19, 2017 9.174 9.197 9.127 9.151 3,934 +0.04(+0.43%)
Jan 18, 2017 9.190 9.346 9.112 9.112 5,110 -0.14(-1.52%)
Jan 17, 2017 9.416 9.455 9.112 9.252 7,264 -0.11(-1.17%)
Jan 13, 2017 9.361 9.361 9.361 0 +0.00(+0.00%)
Jan 12, 2017 9.275 9.361 9.213 9.361 19,484 +0.15(+1.61%)
Jan 11, 2017 9.295 9.361 9.197 9.213 12,153 -0.02(-0.25%)
Jan 10, 2017 9.170 9.524 9.088 9.236 18,569 -0.06(-0.67%)
Jan 09, 2017 9.440 9.447 9.299 9.299 6,459 +0.00(+0.00%)
Jan 06, 2017 9.390 9.431 9.166 9.299 21,880 -0.10(-1.08%)
Jan 05, 2017 9.502 9.502 9.385 9.400 905 -0.05(-0.58%)
Jan 04, 2017 9.525 9.611 9.400 9.455 16,642 -0.04(-0.41%)
Jan 03, 2017 9.587 9.587 9.385 9.494 162,671 -0.06(-0.65%)
Dec 30, 2016 9.556 9.556 9.556 0 +0.11(+1.16%)
Dec 29, 2016 9.541 9.556 9.392 9.447 21,644 -0.09(-0.98%)
Dec 28, 2016 9.338 9.541 9.338 9.541 16,330 +0.20(+2.09%)
Dec 27, 2016 9.073 9.377 9.073 9.346 23,772 +0.32(+3.50%)
Dec 23, 2016 9.030 9.030 9.030 0 -0.05(-0.51%)
Dec 22, 2016 9.014 9.076 8.952 9.076 80,379 +0.12(+1.38%)
Dec 21, 2016 9.091 9.099 8.914 8.952 22,732 -0.20(-2.19%)
Dec 20, 2016 8.960 9.236 8.960 9.153 33,625 +0.17(+1.89%)
Dec 19, 2016 9.030 9.145 8.922 8.983 29,507 -0.02(-0.17%)
Dec 16, 2016 8.945 9.122 8.875 8.999 44,257 +0.06(+0.69%)
Dec 15, 2016 9.145 9.169 8.844 8.937 36,331 -0.02(-0.17%)
Dec 14, 2016 8.991 9.045 8.821 8.952 30,922 -0.04(-0.43%)
Dec 13, 2016 9.253 9.416 8.991 8.991 14,468 -0.03(-0.34%)
Dec 12, 2016 8.983 9.115 8.983 9.022 16,823 -0.05(-0.51%)
Dec 09, 2016 9.138 9.145 8.922 9.068 58,266 -0.05(-0.59%)
Dec 08, 2016 9.315 9.338 9.068 9.122 119,944 -0.01(-0.08%)
Dec 07, 2016 9.169 9.169 9.030 9.130 18,794 -0.04(-0.42%)
Dec 06, 2016 9.184 9.245 9.115 9.169 16,992 +0.05(+0.59%)
Dec 05, 2016 9.261 9.377 9.030 9.115 32,858 +0.00(+0.00%)
Dec 02, 2016 9.207 9.253 9.022 9.115 43,330 -0.08(-0.84%)
Dec 01, 2016 9.508 9.508 9.080 9.192 36,848 -0.25(-2.62%)
Nov 30, 2016 9.184 9.647 8.968 9.439 86,841 +0.22(+2.34%)
Nov 29, 2016 9.014 9.269 8.929 9.223 36,548 +0.22(+2.40%)
Nov 28, 2016 9.161 9.392 8.929 9.006 33,147 -0.22(-2.34%)
Nov 25, 2016 9.192 9.223 9.091 9.223 13,610 +0.00(+0.00%)
Nov 23, 2016 9.223 9.223 9.223 0 +0.16(+1.79%)
Nov 22, 2016 9.022 9.377 8.389 9.060 75,118 +0.06(+0.69%)
Nov 21, 2016 9.161 9.161 8.875 8.999 34,640 -0.03(-0.34%)
Nov 18, 2016 9.161 9.539 8.651 9.030 113,624 -0.03(-0.34%)
Nov 17, 2016 9.392 9.601 9.053 9.060 16,527 -0.39(-4.16%)
Nov 16, 2016 9.647 9.724 9.369 9.454 42,444 -0.30(-3.12%)
Nov 15, 2016 9.107 9.801 8.991 9.759 139,514 +0.80(+8.91%)
Nov 14, 2016 9.076 9.223 8.752 8.960 34,461 -0.11(-1.19%)
Nov 11, 2016 8.891 9.091 8.883 9.068 11,890 +0.13(+1.47%)
Nov 10, 2016 8.821 8.991 8.760 8.937 26,289 +0.12(+1.40%)
Nov 09, 2016 8.844 8.875 8.636 8.814 107,119 -0.05(-0.61%)
Nov 08, 2016 9.014 9.153 8.829 8.868 6,688 -0.19(-2.05%)
Nov 07, 2016 8.887 9.184 8.682 9.053 38,484 +0.19(+2.18%)
Nov 04, 2016 8.914 8.952 8.829 8.860 20,555 -0.02(-0.26%)
Nov 03, 2016 8.914 9.145 8.698 8.883 30,558 -0.10(-1.12%)
Nov 02, 2016 9.246 9.246 8.868 8.983 16,822 -0.27(-2.92%)
Nov 01, 2016 9.331 9.547 9.130 9.253 52,759 +0.00(+0.00%)
Oct 31, 2016 8.968 9.331 8.968 9.253 111,550 +0.29(+3.18%)
Oct 28, 2016 8.922 9.292 8.914 8.968 92,768 -0.02(-0.17%)
Oct 27, 2016 8.945 8.983 8.798 8.983 17,572 +0.08(+0.87%)
Oct 26, 2016 8.875 8.922 8.875 8.906 5,789 +0.01(+0.09%)
Oct 25, 2016 8.937 8.991 8.875 8.898 18,643 -0.02(-0.26%)
Oct 24, 2016 8.991 9.084 8.914 8.922 6,553 +0.01(+0.09%)
Oct 21, 2016 8.976 9.138 8.914 8.914 39,496 -0.12(-1.37%)
Oct 20, 2016 9.115 9.130 8.983 9.037 17,076 -0.08(-0.85%)
Oct 19, 2016 9.037 9.122 8.937 9.115 33,190 +0.10(+1.11%)
Oct 18, 2016 9.030 9.169 8.960 9.014 21,340 +0.06(+0.69%)
Oct 17, 2016 9.115 9.168 8.898 8.952 17,414 -0.15(-1.69%)
Oct 14, 2016 9.053 9.107 9.037 9.107 85,371 +0.19(+2.16%)
Oct 13, 2016 8.798 9.030 8.798 8.914 11,234 +0.04(+0.43%)
Oct 12, 2016 9.246 9.354 8.705 8.875 109,911 -0.38(-4.09%)
Oct 11, 2016 9.531 9.531 9.223 9.253 13,611 -0.28(-2.91%)
Oct 10, 2016 9.377 9.578 9.377 9.531 47,055 +0.20(+2.15%)
Oct 07, 2016 9.338 9.443 9.331 9.331 24,957 -0.07(-0.74%)
Oct 06, 2016 9.369 9.454 9.332 9.400 16,685 +0.08(+0.91%)
Oct 05, 2016 9.400 9.431 9.300 9.315 11,745 -0.01(-0.12%)
Oct 04, 2016 9.253 9.427 9.161 9.327 47,685 +0.16(+1.73%)
Oct 03, 2016 9.277 9.369 9.169 9.169 18,700 -0.12(-1.33%)
Sep 30, 2016 9.261 9.307 9.177 9.292 9,846 +0.10(+1.13%)
Sep 29, 2016 9.176 9.331 9.138 9.188 79,031 +0.05(+0.55%)
Sep 28, 2016 9.215 9.292 9.122 9.138 27,122 -0.05(-0.50%)
Sep 27, 2016 9.477 9.477 9.153 9.184 63,712 -0.24(-2.54%)
Sep 26, 2016 9.385 9.524 9.361 9.423 5,690 -0.12(-1.29%)
Sep 23, 2016 9.670 9.670 9.377 9.547 42,300 +0.03(+0.32%)
Sep 22, 2016 9.516 9.647 9.307 9.516 89,268 -0.01(-0.08%)
Sep 21, 2016 9.412 9.578 9.377 9.524 29,506 +0.05(+0.53%)
Sep 20, 2016 9.397 9.473 9.198 9.473 18,522 +0.02(+0.16%)
Sep 19, 2016 9.359 9.473 9.130 9.458 184,623 +0.23(+2.48%)
Sep 16, 2016 9.504 9.535 9.229 9.229 120,424 -0.31(-3.28%)
Sep 15, 2016 9.550 9.550 9.321 9.542 24,732 -0.01(-0.08%)
Sep 14, 2016 9.481 9.550 9.252 9.550 18,726 +0.00(+0.00%)
Sep 13, 2016 9.428 9.550 9.256 9.550 15,303 +0.07(+0.73%)
Sep 12, 2016 9.397 9.512 9.328 9.481 17,399 +0.05(+0.49%)
Sep 09, 2016 9.596 9.603 9.168 9.435 35,568 -0.11(-1.20%)
Sep 08, 2016 9.626 9.695 9.321 9.550 56,958 -0.13(-1.34%)
Sep 07, 2016 9.664 9.703 9.428 9.680 68,985 -0.01(-0.08%)
Sep 06, 2016 9.619 9.703 9.588 9.687 56,901 +0.06(+0.63%)
Sep 02, 2016 9.611 9.626 9.626 9.626 20,811 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.