Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akoustis Technologies Inc
(NQ:
AKTS
)
0.1543
-0.0004 (-0.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.1600
0.1664
0.1525
0.1543
3,109,995
-0.00(-0.26%)
Jun 11, 2024
0.1648
0.1648
0.1485
0.1547
3,446,088
-0.01(-6.24%)
Jun 10, 2024
0.1674
0.1683
0.1560
0.1650
4,218,970
-0.00(-2.37%)
Jun 07, 2024
0.1813
0.1813
0.1677
0.1690
4,467,981
-0.02(-8.89%)
Jun 06, 2024
0.1830
0.1952
0.1755
0.1855
4,266,833
-0.01(-3.94%)
Jun 05, 2024
0.1785
0.1957
0.1673
0.1931
6,880,187
+0.02(+10.98%)
Jun 04, 2024
0.1880
0.1900
0.1710
0.1740
6,005,454
-0.02(-10.54%)
Jun 03, 2024
0.1999
0.2079
0.1830
0.1945
6,465,039
-0.02(-9.53%)
May 31, 2024
0.1886
0.2150
0.1810
0.2150
7,973,167
+0.02(+12.04%)
May 30, 2024
0.1830
0.2030
0.1677
0.1919
8,382,950
+0.00(+0.47%)
May 29, 2024
0.2004
0.2047
0.1853
0.1910
8,994,018
-0.02(-9.26%)
May 28, 2024
0.2095
0.2267
0.2045
0.2105
9,036,474
+0.00(+2.18%)
May 24, 2024
0.1945
0.2180
0.1790
0.2060
20,609,128
-0.00(-1.81%)
May 23, 2024
0.2195
0.2335
0.1874
0.2098
40,697,856
-0.11(-33.42%)
May 22, 2024
0.4400
0.5600
0.2333
0.3151
541,996,352
+0.18(+128.83%)
May 21, 2024
0.1641
0.1655
0.1309
0.1377
10,971,056
-0.02(-12.85%)
May 20, 2024
0.2115
0.2300
0.1500
0.1580
24,408,592
-0.20(-55.64%)
May 17, 2024
0.4018
0.4099
0.3475
0.3562
1,497,737
-0.04(-10.48%)
May 16, 2024
0.4300
0.4400
0.3880
0.3979
738,265
-0.02(-4.44%)
May 15, 2024
0.4590
0.4590
0.4010
0.4164
848,481
-0.02(-5.36%)
May 14, 2024
0.4321
0.4686
0.4150
0.4400
1,144,358
+0.02(+5.09%)
May 13, 2024
0.5400
0.5400
0.4100
0.4187
2,929,914
-0.15(-26.30%)
May 10, 2024
0.5515
0.5919
0.5500
0.5681
430,899
+0.01(+1.01%)
May 09, 2024
0.5600
0.6342
0.5415
0.5624
545,474
-0.01(-1.40%)
May 08, 2024
0.5900
0.5900
0.5500
0.5704
296,348
-0.03(-4.44%)
May 07, 2024
0.6100
0.6489
0.5900
0.5969
406,427
-0.01(-0.96%)
May 06, 2024
0.6000
0.6088
0.5763
0.6027
212,763
+0.00(+0.45%)
May 03, 2024
0.6000
0.6088
0.5736
0.6000
414,668
+0.00(+0.00%)
May 02, 2024
0.6088
0.6088
0.5829
0.6000
435,080
+0.00(+0.00%)
May 01, 2024
0.5600
0.6075
0.5600
0.6000
297,833
+0.01(+2.20%)
Apr 30, 2024
0.5700
0.5900
0.5543
0.5871
380,133
+0.01(+2.55%)
Apr 29, 2024
0.5486
0.5988
0.5201
0.5725
351,384
+0.03(+4.82%)
Apr 26, 2024
0.5766
0.5800
0.5226
0.5462
276,931
-0.02(-3.46%)
Apr 25, 2024
0.5700
0.5900
0.5425
0.5658
282,774
+0.01(+1.85%)
Apr 24, 2024
0.5900
0.5930
0.5550
0.5555
332,087
-0.05(-8.03%)
Apr 23, 2024
0.5500
0.6140
0.5200
0.6040
797,571
+0.06(+10.48%)
Apr 22, 2024
0.4900
0.5536
0.4870
0.5467
371,356
+0.06(+12.26%)
Apr 19, 2024
0.5000
0.5233
0.4825
0.4870
473,952
-0.02(-4.70%)
Apr 18, 2024
0.5135
0.5314
0.4800
0.5110
349,036
+0.01(+1.23%)
Apr 17, 2024
0.5190
0.5229
0.4900
0.5048
368,131
-0.00(-0.06%)
Apr 16, 2024
0.5200
0.5427
0.5050
0.5051
595,894
-0.02(-3.86%)
Apr 15, 2024
0.5800
0.5800
0.5050
0.5254
867,631
-0.05(-8.32%)
Apr 12, 2024
0.5760
0.6070
0.5600
0.5731
272,160
-0.03(-4.48%)
Apr 11, 2024
0.5840
0.6000
0.5700
0.6000
330,194
+0.02(+2.56%)
Apr 10, 2024
0.5800
0.6100
0.5607
0.5850
501,942
-0.01(-2.01%)
Apr 09, 2024
0.5900
0.6390
0.5800
0.5970
350,023
+0.00(+0.66%)
Apr 08, 2024
0.5897
0.6390
0.5800
0.5931
603,147
+0.02(+2.83%)
Apr 05, 2024
0.5900
0.6400
0.5500
0.5768
714,371
-0.02(-3.22%)
Apr 04, 2024
0.5900
0.6200
0.5801
0.5960
533,286
+0.01(+1.02%)
Apr 03, 2024
0.5700
0.5950
0.5313
0.5900
382,845
+0.05(+8.34%)
Apr 02, 2024
0.5600
0.5757
0.5400
0.5446
465,905
-0.01(-1.02%)
Apr 01, 2024
0.5907
0.5952
0.5300
0.5502
590,848
-0.04(-6.92%)
Mar 28, 2024
0.5700
0.6183
0.5700
0.5911
299,971
+0.01(+1.35%)
Mar 27, 2024
0.5467
0.5900
0.5402
0.5832
530,174
+0.04(+8.28%)
Mar 26, 2024
0.5605
0.6055
0.5300
0.5386
574,082
-0.03(-5.21%)
Mar 25, 2024
0.5700
0.5789
0.5651
0.5682
437,532
-0.00(-0.05%)
Mar 22, 2024
0.6100
0.6200
0.5510
0.5685
324,876
-0.05(-7.33%)
Mar 21, 2024
0.6390
0.6390
0.5900
0.6135
483,206
+0.01(+1.05%)
Mar 20, 2024
0.6000
0.6101
0.5575
0.6071
430,372
+0.00(+0.20%)
Mar 19, 2024
0.5400
0.6300
0.5400
0.6059
1,029,472
+0.07(+12.20%)
Mar 18, 2024
0.5835
0.6000
0.5347
0.5400
1,027,784
-0.00(-0.64%)
Mar 15, 2024
0.5600
0.6141
0.5435
0.5435
3,586,306
-0.02(-4.23%)
Mar 14, 2024
0.6100
0.6230
0.5675
0.5675
640,786
-0.03(-5.68%)
Mar 13, 2024
0.5968
0.6254
0.5900
0.6017
280,418
+0.01(+1.13%)
Mar 12, 2024
0.6246
0.6389
0.5950
0.5950
504,383
-0.03(-4.72%)
Mar 11, 2024
0.6300
0.6497
0.6138
0.6245
489,434
-0.01(-1.00%)
Mar 08, 2024
0.6200
0.6600
0.5950
0.6308
681,142
+0.01(+2.22%)
Mar 07, 2024
0.6200
0.6696
0.5900
0.6171
462,731
-0.01(-1.30%)
Mar 06, 2024
0.6040
0.6399
0.6019
0.6252
608,150
+0.03(+5.50%)
Mar 05, 2024
0.6000
0.6200
0.5850
0.5926
465,565
-0.01(-1.22%)
Mar 04, 2024
0.6250
0.6297
0.5610
0.5999
1,076,204
+0.00(+0.23%)
Mar 01, 2024
0.6433
0.6433
0.5900
0.5985
762,063
-0.02(-3.75%)
Feb 29, 2024
0.6103
0.6600
0.5920
0.6218
704,267
+0.00(+0.50%)
Feb 28, 2024
0.6500
0.6500
0.6100
0.6187
512,862
-0.02(-3.15%)
Feb 27, 2024
0.6400
0.6500
0.6220
0.6388
858,380
-0.01(-1.34%)
Feb 26, 2024
0.6500
0.7176
0.6250
0.6475
715,123
-0.00(-0.03%)
Feb 23, 2024
0.7100
0.7497
0.6400
0.6477
843,470
-0.09(-12.61%)
Feb 22, 2024
0.7800
0.7808
0.6900
0.7412
658,478
+0.01(+1.01%)
Feb 21, 2024
0.8388
0.8388
0.6978
0.7338
971,571
-0.06(-7.55%)
Feb 20, 2024
0.7800
0.8500
0.7700
0.7937
971,669
+0.01(+1.76%)
Feb 16, 2024
0.7400
0.8008
0.7300
0.7800
1,866,318
+0.05(+6.12%)
Feb 15, 2024
0.7000
0.7600
0.6900
0.7350
1,250,066
+0.06(+8.57%)
Feb 14, 2024
0.6422
0.7000
0.6422
0.6770
695,337
+0.06(+8.98%)
Feb 13, 2024
0.7100
0.7199
0.5905
0.6212
1,205,344
-0.11(-15.06%)
Feb 12, 2024
0.7000
0.7504
0.6983
0.7313
1,523,599
+0.05(+7.10%)
Feb 09, 2024
0.6900
0.6900
0.6400
0.6828
615,921
+0.02(+3.72%)
Feb 08, 2024
0.6500
0.6900
0.6221
0.6583
1,576,390
+0.03(+4.56%)
Feb 07, 2024
0.6068
0.6599
0.6000
0.6296
872,712
+0.02(+3.21%)
Feb 06, 2024
0.5925
0.6300
0.5507
0.6100
1,347,234
+0.03(+4.63%)
Feb 05, 2024
0.6300
0.6300
0.5830
0.5830
956,781
-0.03(-4.36%)
Feb 02, 2024
0.5583
0.6550
0.5534
0.6096
961,678
+0.06(+10.16%)
Feb 01, 2024
0.6400
0.6500
0.5200
0.5534
2,268,516
-0.02(-3.50%)
Jan 31, 2024
0.6000
0.6250
0.5850
0.5735
1,004,646
-0.02(-3.71%)
Jan 30, 2024
0.5700
0.6338
0.5600
0.5956
837,659
+0.03(+5.83%)
Jan 29, 2024
0.5800
0.5990
0.5350
0.5628
1,261,810
+0.02(+3.15%)
Jan 26, 2024
0.5400
0.6000
0.5168
0.5456
2,105,361
+0.00(+0.48%)
Jan 25, 2024
0.4572
0.5900
0.4500
0.5430
5,435,117
-0.16(-22.93%)
Jan 24, 2024
0.6800
0.7479
0.6698
0.7046
308,706
+0.00(+0.10%)
Jan 23, 2024
0.7200
0.7400
0.7000
0.7039
152,661
-0.02(-2.92%)
Jan 22, 2024
0.7502
0.7737
0.7000
0.7251
307,729
-0.01(-2.01%)
Jan 19, 2024
0.7200
0.7545
0.6815
0.7400
489,396
+0.04(+5.71%)
Jan 18, 2024
0.8000
0.9800
0.6775
0.7000
4,161,344
+0.07(+10.57%)
Jan 17, 2024
0.6001
0.6661
0.6000
0.6331
459,164
+0.04(+7.14%)
Jan 16, 2024
0.6500
0.6529
0.5811
0.5909
484,050
-0.06(-9.50%)
Jan 12, 2024
0.7000
0.7600
0.6500
0.6529
375,138
-0.05(-7.25%)
Jan 11, 2024
0.7801
0.7801
0.7000
0.7039
317,874
-0.05(-7.06%)
Jan 10, 2024
0.7490
0.7797
0.7110
0.7574
339,880
+0.01(+1.81%)
Jan 09, 2024
0.7207
0.7980
0.7207
0.7439
175,396
+0.02(+3.15%)
Jan 08, 2024
0.7437
0.7579
0.6900
0.7212
461,120
-0.04(-5.76%)
Jan 05, 2024
0.7700
0.7800
0.7400
0.7653
297,104
+0.02(+3.13%)
Jan 04, 2024
0.7402
0.7740
0.7200
0.7421
309,039
-0.02(-2.74%)
Jan 03, 2024
0.8000
0.8163
0.7151
0.7630
437,998
-0.04(-4.63%)
Jan 02, 2024
0.8500
0.9337
0.8000
0.8000
604,074
-0.03(-4.08%)
Dec 29, 2023
0.9100
0.9200
0.8133
0.8340
1,051,452
-0.07(-7.77%)
Dec 28, 2023
1.000
1.020
0.9020
0.9043
596,707
-0.09(-9.07%)
Dec 27, 2023
1.080
1.190
0.9600
0.9945
1,433,692
-0.07(-6.18%)
Dec 26, 2023
0.8800
1.140
0.8651
1.060
1,259,351
+0.22(+26.12%)
Dec 22, 2023
0.7120
0.8831
0.7120
0.8405
1,003,249
+0.11(+14.79%)
Dec 21, 2023
0.7400
0.7870
0.7100
0.7322
650,939
-0.00(-0.18%)
Dec 20, 2023
0.7500
0.8800
0.7200
0.7335
707,385
-0.01(-1.21%)
Dec 19, 2023
0.6759
0.7500
0.6702
0.7425
567,165
+0.08(+11.59%)
Dec 18, 2023
0.7900
0.7905
0.6636
0.6654
605,044
-0.11(-14.08%)
Dec 15, 2023
0.8200
0.8300
0.7301
0.7744
805,652
-0.06(-7.08%)
Dec 14, 2023
0.6300
0.8500
0.6300
0.8334
990,515
+0.21(+33.34%)
Dec 13, 2023
0.5556
0.6293
0.5405
0.6250
488,672
+0.05(+8.73%)
Dec 12, 2023
0.5370
0.6000
0.4850
0.5748
1,489,204
+0.05(+9.09%)
Dec 11, 2023
0.5501
0.5720
0.5200
0.5269
854,576
-0.03(-5.59%)
Dec 08, 2023
0.5600
0.6033
0.5459
0.5581
532,228
-0.01(-2.09%)
Dec 07, 2023
0.5964
0.6073
0.5456
0.5700
548,217
-0.01(-2.45%)
Dec 06, 2023
0.5700
0.6000
0.5655
0.5843
461,318
-0.00(-0.29%)
Dec 05, 2023
0.5906
0.6099
0.5400
0.5860
477,777
-0.02(-3.73%)
Dec 04, 2023
0.5700
0.6100
0.5397
0.6087
605,878
+0.04(+6.98%)
Dec 01, 2023
0.5688
0.5998
0.5501
0.5690
576,464
-0.00(-0.18%)
Nov 30, 2023
0.6100
0.6100
0.5560
0.5700
1,126,382
-0.03(-4.57%)
Nov 29, 2023
0.6114
0.6450
0.5800
0.5973
644,463
-0.01(-2.08%)
Nov 28, 2023
0.6500
0.6588
0.5900
0.6100
667,730
-0.04(-5.91%)
Nov 27, 2023
0.6040
0.6698
0.6040
0.6483
837,426
+0.03(+4.40%)
Nov 24, 2023
0.6177
0.6727
0.6101
0.6210
267,279
+0.00(+0.58%)
Nov 22, 2023
0.6000
0.6700
0.5900
0.6174
468,661
+0.01(+1.76%)
Nov 21, 2023
0.6052
0.6209
0.5800
0.6067
391,340
+0.01(+1.12%)
Nov 20, 2023
0.6963
0.7200
0.5780
0.6000
486,642
-0.11(-15.29%)
Nov 17, 2023
0.7133
0.7519
0.7000
0.7083
537,279
+0.02(+2.95%)
Nov 16, 2023
0.8278
0.8278
0.6700
0.6880
833,227
-0.07(-8.98%)
Nov 15, 2023
0.6320
0.7770
0.6150
0.7559
709,967
+0.13(+19.98%)
Nov 14, 2023
0.5900
0.6400
0.5800
0.6300
470,775
+0.04(+6.44%)
Nov 13, 2023
0.6300
0.6500
0.4900
0.5919
1,158,986
+0.03(+5.68%)
Nov 10, 2023
0.4900
0.5872
0.4700
0.5601
566,153
+0.07(+15.44%)
Nov 09, 2023
0.5630
0.6298
0.4850
0.4852
947,811
-0.09(-16.30%)
Nov 08, 2023
0.5700
0.6099
0.5500
0.5797
276,435
+0.02(+2.97%)
Nov 07, 2023
0.5870
0.6074
0.5600
0.5630
352,548
-0.03(-4.32%)
Nov 06, 2023
0.6800
0.6805
0.5818
0.5884
780,088
-0.06(-8.92%)
Nov 03, 2023
0.5700
0.6560
0.5700
0.6460
682,616
+0.10(+17.65%)
Nov 02, 2023
0.5200
0.6398
0.5000
0.5491
646,619
+0.03(+5.86%)
Nov 01, 2023
0.4987
0.5299
0.4720
0.5187
441,140
+0.01(+2.31%)
Oct 31, 2023
0.4800
0.5144
0.4650
0.5070
608,039
+0.03(+5.63%)
Oct 30, 2023
0.5155
0.5398
0.4656
0.4800
649,149
-0.02(-3.17%)
Oct 27, 2023
0.5127
0.5199
0.4600
0.4957
708,418
-0.01(-1.08%)
Oct 26, 2023
0.5115
0.5800
0.5000
0.5011
746,125
-0.04(-7.00%)
Oct 25, 2023
0.5800
0.6050
0.5100
0.5388
685,407
-0.04(-7.68%)
Oct 24, 2023
0.6289
0.6499
0.5700
0.5836
748,328
-0.02(-3.74%)
Oct 23, 2023
0.6400
0.6445
0.6001
0.6063
475,637
-0.03(-4.53%)
Oct 20, 2023
0.7087
0.7087
0.6250
0.6351
610,712
-0.06(-9.28%)
Oct 19, 2023
0.7100
0.7291
0.7000
0.7001
418,633
-0.00(-0.44%)
Oct 18, 2023
0.8100
0.8499
0.7010
0.7032
455,932
-0.11(-13.84%)
Oct 17, 2023
0.7885
0.8425
0.7657
0.8162
562,863
+0.02(+2.32%)
Oct 16, 2023
0.7500
0.8442
0.7005
0.7977
567,079
+0.05(+6.37%)
Oct 13, 2023
0.7900
0.7900
0.7300
0.7499
314,458
-0.02(-3.15%)
Oct 12, 2023
0.8400
0.8401
0.7655
0.7743
333,973
-0.07(-8.16%)
Oct 11, 2023
0.9253
0.9253
0.8334
0.8431
279,882
-0.01(-0.88%)
Oct 10, 2023
0.8700
0.9180
0.8500
0.8506
540,846
-0.02(-1.81%)
Oct 09, 2023
0.8700
0.9199
0.8500
0.8663
693,550
-0.03(-2.88%)
Oct 06, 2023
0.8000
0.9399
0.8000
0.8920
955,505
+0.08(+10.23%)
Oct 05, 2023
0.7400
0.8282
0.7366
0.8092
285,569
+0.07(+9.23%)
Oct 04, 2023
0.7140
0.7533
0.7080
0.7408
407,913
+0.04(+5.08%)
Oct 03, 2023
0.7000
0.7599
0.7000
0.7050
602,576
-0.01(-0.76%)
Oct 02, 2023
0.7600
0.7944
0.7000
0.7104
843,929
-0.04(-5.64%)
Sep 29, 2023
0.8100
0.8510
0.7500
0.7529
394,160
-0.04(-5.19%)
Sep 28, 2023
0.7800
0.8363
0.7600
0.7941
516,656
+0.02(+2.45%)
Sep 27, 2023
0.7594
0.7959
0.7500
0.7751
460,849
+0.02(+2.59%)
Sep 26, 2023
0.7500
0.7908
0.7500
0.7555
770,567
-0.02(-2.16%)
Sep 25, 2023
0.7385
0.7977
0.7656
0.7722
584,011
+0.03(+4.56%)
Sep 22, 2023
0.7700
0.7874
0.7030
0.7385
786,007
-0.03(-4.46%)
Sep 21, 2023
0.8151
0.8151
0.7700
0.7730
600,942
-0.04(-5.14%)
Sep 20, 2023
0.8100
0.8507
0.8100
0.8149
552,786
-0.00(-0.01%)
Sep 19, 2023
0.8183
0.8400
0.8010
0.8150
765,447
-0.03(-3.02%)
Sep 18, 2023
0.8447
0.8500
0.7851
0.8404
1,570,312
-0.01(-0.65%)
Sep 15, 2023
0.9000
0.9200
0.8250
0.8459
3,747,029
-0.07(-8.09%)
Sep 14, 2023
0.9700
1.030
0.9114
0.9204
2,197,530
-0.05(-5.30%)
Sep 13, 2023
0.9849
0.9990
0.9150
0.9719
2,103,639
-0.01(-0.83%)
Sep 12, 2023
1.000
1.050
0.9621
0.9800
2,048,904
-0.06(-5.77%)
Sep 11, 2023
1.220
1.250
1.020
1.040
1,894,281
-0.15(-12.61%)
Sep 08, 2023
1.030
1.295
0.9196
1.190
5,723,223
+0.15(+14.42%)
Sep 07, 2023
1.120
1.150
1.020
1.040
1,520,567
-0.12(-10.34%)
Sep 06, 2023
1.490
1.520
1.070
1.160
5,879,395
-0.49(-29.70%)
Sep 05, 2023
1.550
1.660
1.500
1.650
1,186,312
+0.13(+8.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.