Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.81 +0.10 (+0.13%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.940 7.040 6.810 7.010 24,693 +0.16(+2.34%)
Aug 30, 2005 6.750 6.900 6.750 6.850 24,113 +0.00(+0.00%)
Aug 29, 2005 6.880 6.920 6.790 6.850 39,248 -0.11(-1.58%)
Aug 26, 2005 6.850 7.050 6.750 6.960 24,895 +0.11(+1.61%)
Aug 25, 2005 7.090 7.090 6.810 6.850 90,158 -0.18(-2.56%)
Aug 24, 2005 6.950 7.080 6.950 7.030 47,653 +0.07(+1.01%)
Aug 23, 2005 7.000 7.070 6.950 6.960 26,764 -0.03(-0.43%)
Aug 22, 2005 7.040 7.100 6.850 6.990 52,589 -0.05(-0.71%)
Aug 19, 2005 6.840 7.100 6.840 7.040 44,653 +0.18(+2.62%)
Aug 18, 2005 6.800 6.950 6.760 6.860 35,012 +0.03(+0.44%)
Aug 17, 2005 6.770 7.000 6.750 6.830 77,978 +0.09(+1.34%)
Aug 16, 2005 6.800 6.860 6.670 6.740 121,308 -0.01(-0.15%)
Aug 15, 2005 6.840 6.850 6.620 6.750 94,996 -0.09(-1.32%)
Aug 12, 2005 6.850 6.890 6.680 6.840 98,339 -0.03(-0.44%)
Aug 11, 2005 6.830 6.950 6.720 6.870 91,753 +0.04(+0.59%)
Aug 10, 2005 6.990 7.050 6.800 6.830 94,365 -0.09(-1.30%)
Aug 09, 2005 6.750 7.000 6.720 6.920 86,721 +0.14(+2.06%)
Aug 08, 2005 7.160 7.300 6.560 6.780 255,808 -0.38(-5.31%)
Aug 05, 2005 7.500 7.700 7.100 7.160 229,316 -0.35(-4.66%)
Aug 04, 2005 7.900 7.950 7.500 7.510 294,900 -0.58(-7.17%)
Aug 03, 2005 8.010 8.240 7.880 8.090 109,027 +0.07(+0.87%)
Aug 02, 2005 8.340 8.340 7.750 8.020 195,897 -0.24(-2.91%)
Aug 01, 2005 8.430 8.430 8.210 8.260 73,422 +0.01(+0.12%)
Jul 29, 2005 8.300 8.400 8.200 8.250 101,072 -0.10(-1.20%)
Jul 28, 2005 8.210 8.450 8.200 8.350 118,175 +0.14(+1.71%)
Jul 27, 2005 8.020 8.210 8.000 8.210 115,741 +0.22(+2.75%)
Jul 26, 2005 7.750 8.140 7.742 7.990 117,617 +0.24(+3.10%)
Jul 25, 2005 7.850 8.000 7.750 7.750 116,275 -0.15(-1.90%)
Jul 22, 2005 8.030 8.030 7.800 7.900 42,214 -0.10(-1.25%)
Jul 21, 2005 8.020 8.149 7.900 8.000 82,932 -0.01(-0.12%)
Jul 20, 2005 7.850 8.050 7.800 8.010 202,986 +0.13(+1.65%)
Jul 19, 2005 7.750 7.990 7.690 7.880 140,117 +0.18(+2.34%)
Jul 18, 2005 7.670 7.800 7.460 7.700 118,034 -0.03(-0.39%)
Jul 15, 2005 7.850 7.910 7.400 7.730 378,429 -0.06(-0.77%)
Jul 14, 2005 7.810 8.400 7.510 7.790 855,955 +0.00(+0.00%)
Jul 13, 2005 7.900 7.900 7.750 7.790 63,618 +0.02(+0.26%)
Jul 12, 2005 7.800 7.810 7.570 7.770 78,551 +0.01(+0.13%)
Jul 11, 2005 7.210 7.930 7.190 7.760 209,504 +0.48(+6.59%)
Jul 08, 2005 7.190 7.400 7.100 7.280 61,765 +0.13(+1.82%)
Jul 07, 2005 7.060 7.200 7.060 7.150 32,532 -0.04(-0.56%)
Jul 06, 2005 7.150 7.200 7.060 7.190 52,998 +0.06(+0.84%)
Jul 05, 2005 7.040 7.150 7.010 7.130 40,900 +0.05(+0.71%)
Jul 01, 2005 7.120 7.230 6.900 7.080 51,100 -0.03(-0.42%)
Jun 30, 2005 7.260 7.300 6.980 7.110 81,264 -0.18(-2.47%)
Jun 29, 2005 7.420 7.480 7.250 7.290 38,198 -0.11(-1.49%)
Jun 28, 2005 7.250 7.400 7.110 7.400 57,723 +0.24(+3.35%)
Jun 27, 2005 7.100 7.240 6.660 7.160 172,356 -0.04(-0.56%)
Jun 24, 2005 7.500 7.500 7.050 7.200 317,675 -0.34(-4.51%)
Jun 23, 2005 7.550 7.660 7.470 7.540 85,388 -0.06(-0.79%)
Jun 22, 2005 7.800 7.800 7.490 7.600 76,864 -0.07(-0.91%)
Jun 21, 2005 7.550 7.750 7.500 7.670 34,013 +0.07(+0.92%)
Jun 20, 2005 7.980 7.990 7.390 7.600 154,688 -0.39(-4.88%)
Jun 17, 2005 8.060 8.060 7.890 7.990 162,401 +0.11(+1.40%)
Jun 16, 2005 7.650 7.880 7.590 7.880 82,553 +0.25(+3.28%)
Jun 15, 2005 7.620 7.650 7.400 7.630 135,513 +0.04(+0.53%)
Jun 14, 2005 7.750 7.750 7.550 7.590 74,622 -0.02(-0.26%)
Jun 13, 2005 7.820 7.820 7.340 7.610 197,218 +0.16(+2.15%)
Jun 10, 2005 7.450 7.490 7.300 7.450 219,968 +0.26(+3.62%)
Jun 09, 2005 6.990 7.230 6.980 7.190 93,320 +0.12(+1.70%)
Jun 08, 2005 7.090 7.150 7.000 7.070 45,950 -0.01(-0.14%)
Jun 07, 2005 7.230 7.250 6.990 7.080 86,752 -0.15(-2.07%)
Jun 06, 2005 7.070 7.250 6.900 7.230 75,759 +0.16(+2.26%)
Jun 03, 2005 7.140 7.270 6.890 7.070 85,420 -0.25(-3.42%)
Jun 02, 2005 7.250 7.350 7.050 7.320 106,237 +0.07(+0.97%)
Jun 01, 2005 7.090 7.250 7.070 7.250 124,435 +0.16(+2.26%)
May 31, 2005 6.700 7.100 6.674 7.090 119,578 +0.32(+4.73%)
May 27, 2005 6.600 6.790 6.440 6.770 102,578 +0.23(+3.52%)
May 26, 2005 6.320 6.650 6.200 6.540 127,694 +0.34(+5.48%)
May 25, 2005 6.110 6.370 6.100 6.200 74,900 +0.12(+1.97%)
May 24, 2005 6.000 6.180 5.980 6.080 82,600 +0.02(+0.33%)
May 23, 2005 5.730 6.100 5.680 6.060 194,524 +0.33(+5.76%)
May 20, 2005 5.550 5.750 5.510 5.730 132,539 +0.18(+3.24%)
May 19, 2005 5.250 5.590 5.250 5.550 195,853 +0.25(+4.72%)
May 18, 2005 5.450 5.590 5.280 5.300 243,400 -0.03(-0.56%)
May 17, 2005 5.700 5.810 5.120 5.330 450,576 -0.37(-6.49%)
May 16, 2005 5.880 6.280 5.700 5.700 284,093 -0.23(-3.88%)
May 13, 2005 6.220 6.300 5.800 5.930 164,924 -0.17(-2.79%)
May 12, 2005 6.370 6.680 6.070 6.100 125,577 -0.30(-4.69%)
May 11, 2005 6.510 6.700 6.250 6.400 148,610 -0.20(-3.03%)
May 10, 2005 6.700 6.740 6.500 6.600 252,061 +0.05(+0.76%)
May 09, 2005 6.710 6.920 6.450 6.550 190,647 -0.18(-2.67%)
May 06, 2005 7.300 7.300 6.670 6.730 394,892 -0.52(-7.17%)
May 05, 2005 7.010 7.310 6.850 7.250 230,131 +0.20(+2.84%)
May 04, 2005 7.100 7.230 6.510 7.050 276,873 +0.34(+5.07%)
May 03, 2005 6.090 7.200 6.090 6.710 573,066 +0.63(+10.36%)
May 02, 2005 6.040 6.120 5.890 6.080 83,336 +0.07(+1.16%)
Apr 29, 2005 6.250 6.250 5.800 6.010 234,921 -0.11(-1.80%)
Apr 28, 2005 6.160 6.200 6.020 6.120 64,919 -0.03(-0.49%)
Apr 27, 2005 6.190 6.350 6.020 6.150 56,936 -0.04(-0.65%)
Apr 26, 2005 6.310 6.430 6.070 6.190 53,490 -0.11(-1.75%)
Apr 25, 2005 6.220 6.370 6.220 6.300 70,211 +0.10(+1.61%)
Apr 22, 2005 6.150 6.288 6.150 6.200 103,592 +0.03(+0.49%)
Apr 21, 2005 6.230 6.250 6.110 6.170 63,274 +0.05(+0.82%)
Apr 20, 2005 6.300 6.310 6.110 6.120 88,726 -0.05(-0.81%)
Apr 19, 2005 5.840 6.300 5.840 6.170 184,352 +0.32(+5.47%)
Apr 18, 2005 5.810 5.960 5.500 5.850 232,554 -0.03(-0.51%)
Apr 15, 2005 6.100 6.120 5.590 5.880 285,234 -0.28(-4.55%)
Apr 14, 2005 6.390 6.400 6.010 6.160 318,805 -0.25(-3.90%)
Apr 13, 2005 6.480 7.190 6.370 6.410 520,191 -0.08(-1.23%)
Apr 12, 2005 7.040 7.120 6.330 6.490 587,888 -0.47(-6.75%)
Apr 11, 2005 7.010 7.100 6.960 6.960 65,390 -0.09(-1.28%)
Apr 08, 2005 7.090 7.160 7.000 7.050 77,825 -0.05(-0.70%)
Apr 07, 2005 7.090 7.150 6.930 7.100 77,737 -0.06(-0.84%)
Apr 06, 2005 7.110 7.180 7.050 7.160 96,094 +0.11(+1.56%)
Apr 05, 2005 7.000 7.250 6.950 7.050 112,944 +0.08(+1.15%)
Apr 04, 2005 7.050 7.210 6.950 6.970 112,309 -0.18(-2.52%)
Apr 01, 2005 7.790 7.850 7.050 7.150 161,695 -0.54(-7.02%)
Mar 31, 2005 7.450 7.750 7.320 7.690 169,180 +0.30(+4.06%)
Mar 30, 2005 7.160 7.630 7.160 7.390 224,492 +0.13(+1.80%)
Mar 29, 2005 7.020 7.350 6.850 7.259 237,906 +0.31(+4.45%)
Mar 28, 2005 6.910 7.150 6.850 6.950 149,554 +0.04(+0.58%)
Mar 24, 2005 7.000 7.110 6.900 6.910 113,631 -0.09(-1.29%)
Mar 23, 2005 7.080 7.180 6.850 7.000 232,940 -0.12(-1.69%)
Mar 22, 2005 7.210 7.350 7.120 7.120 113,049 -0.28(-3.78%)
Mar 21, 2005 7.410 7.500 7.230 7.400 185,142 +0.13(+1.79%)
Mar 18, 2005 7.630 7.850 7.250 7.270 289,404 -0.07(-0.95%)
Mar 17, 2005 7.300 7.380 7.200 7.340 131,183 +0.09(+1.24%)
Mar 16, 2005 7.090 7.500 7.070 7.250 260,016 -0.04(-0.55%)
Mar 15, 2005 6.810 7.700 6.800 7.290 528,310 +0.49(+7.21%)
Mar 14, 2005 7.650 8.000 6.762 6.800 967,570 -0.90(-11.69%)
Mar 11, 2005 8.080 8.170 7.670 7.700 577,124 -0.40(-4.94%)
Mar 10, 2005 8.310 8.350 8.050 8.100 243,445 -0.16(-1.94%)
Mar 09, 2005 8.060 8.340 7.760 8.260 425,835 +0.16(+1.98%)
Mar 08, 2005 8.400 8.750 8.100 8.100 1,263,964 -1.34(-14.19%)
Mar 07, 2005 9.220 9.690 9.030 9.440 609,452 +0.38(+4.19%)
Mar 04, 2005 8.510 9.400 8.370 9.060 1,294,338 +0.64(+7.60%)
Mar 03, 2005 8.560 8.560 8.320 8.420 192,960 -0.08(-0.94%)
Mar 02, 2005 8.550 8.640 8.380 8.500 254,956 -0.03(-0.35%)
Mar 01, 2005 8.890 8.939 8.310 8.530 309,046 -0.34(-3.84%)
Feb 28, 2005 8.740 9.150 8.610 8.871 739,082 +0.28(+3.28%)
Feb 25, 2005 7.990 8.790 7.850 8.589 1,309,002 +0.63(+7.90%)
Feb 24, 2005 7.950 8.000 7.550 7.960 204,522 +0.10(+1.27%)
Feb 23, 2005 7.920 7.920 7.710 7.860 287,120 +0.15(+1.95%)
Feb 22, 2005 7.640 8.200 7.480 7.710 792,453 +0.26(+3.49%)
Feb 18, 2005 7.480 7.540 7.400 7.450 137,525 -0.03(-0.40%)
Feb 17, 2005 7.420 7.550 7.320 7.480 117,139 +0.08(+1.08%)
Feb 16, 2005 7.680 7.680 7.250 7.400 162,130 -0.33(-4.27%)
Feb 15, 2005 7.890 7.890 7.510 7.730 120,844 -0.04(-0.51%)
Feb 14, 2005 7.990 7.990 7.570 7.770 143,532 -0.16(-2.02%)
Feb 11, 2005 7.990 7.990 7.810 7.930 127,308 +0.12(+1.54%)
Feb 10, 2005 7.500 8.100 7.450 7.810 396,117 +0.29(+3.86%)
Feb 09, 2005 7.460 7.620 7.300 7.520 253,622 +0.21(+2.87%)
Feb 08, 2005 7.120 7.370 7.100 7.310 373,966 +0.16(+2.24%)
Feb 07, 2005 7.250 7.300 7.000 7.150 303,306 -0.15(-2.05%)
Feb 04, 2005 7.110 7.450 7.050 7.300 281,684 +0.20(+2.82%)
Feb 03, 2005 7.850 7.890 7.060 7.100 995,632 -1.04(-12.78%)
Feb 02, 2005 7.480 8.380 7.480 8.140 1,086,661 +0.66(+8.82%)
Feb 01, 2005 7.780 7.790 7.210 7.480 406,727 -0.31(-3.98%)
Jan 31, 2005 7.990 8.000 7.790 7.790 247,826 +0.01(+0.13%)
Jan 28, 2005 7.680 7.980 7.510 7.780 238,922 +0.10(+1.30%)
Jan 27, 2005 7.480 7.950 7.311 7.680 443,052 +0.32(+4.35%)
Jan 26, 2005 7.020 7.400 7.020 7.360 248,317 +0.34(+4.84%)
Jan 25, 2005 6.680 7.210 6.680 7.020 226,757 +0.19(+2.78%)
Jan 24, 2005 6.900 6.990 6.680 6.830 230,977 -0.08(-1.16%)
Jan 21, 2005 7.340 7.470 6.840 6.910 545,874 -0.46(-6.24%)
Jan 20, 2005 7.730 7.730 7.170 7.370 376,465 -0.36(-4.66%)
Jan 19, 2005 8.020 8.060 7.490 7.730 304,812 -0.19(-2.40%)
Jan 18, 2005 7.580 8.200 7.360 7.920 438,724 +0.43(+5.74%)
Jan 14, 2005 7.490 7.520 7.230 7.490 194,786 +0.05(+0.67%)
Jan 13, 2005 7.420 7.700 7.110 7.440 377,768 +0.16(+2.20%)
Jan 12, 2005 7.250 7.500 7.060 7.280 360,629 +0.07(+0.97%)
Jan 11, 2005 7.310 7.690 7.120 7.210 463,854 -0.17(-2.30%)
Jan 10, 2005 7.720 7.949 7.280 7.380 683,711 -0.47(-5.99%)
Jan 07, 2005 8.320 8.320 7.800 7.850 485,560 -0.20(-2.48%)
Jan 06, 2005 7.860 8.650 7.750 8.050 918,881 +0.25(+3.21%)
Jan 05, 2005 8.180 8.360 7.550 7.800 1,022,246 -0.38(-4.65%)
Jan 04, 2005 8.900 9.140 7.840 8.180 3,980,081 -1.11(-11.95%)
Jan 03, 2005 6.560 9.290 6.400 9.290 7,556,305 +2.73(+41.62%)
Dec 31, 2004 6.530 6.660 6.530 6.560 55,500 +0.04(+0.61%)
Dec 30, 2004 6.500 6.610 6.430 6.520 117,200 +0.01(+0.15%)
Dec 29, 2004 6.680 6.820 6.400 6.510 293,600 -0.38(-5.52%)
Dec 28, 2004 7.000 7.310 6.560 6.890 427,600 -0.07(-1.01%)
Dec 27, 2004 6.740 7.010 6.700 6.960 209,300 +0.35(+5.30%)
Dec 23, 2004 6.560 6.733 6.510 6.610 69,900 +0.16(+2.48%)
Dec 22, 2004 6.700 6.700 6.362 6.450 85,700 -0.24(-3.59%)
Dec 21, 2004 6.280 6.700 6.100 6.690 244,600 +0.29(+4.53%)
Dec 20, 2004 6.700 6.700 6.250 6.400 217,900 -0.23(-3.47%)
Dec 17, 2004 6.680 6.900 6.390 6.630 218,100 -0.02(-0.30%)
Dec 16, 2004 6.260 6.930 6.220 6.650 425,200 +0.34(+5.39%)
Dec 15, 2004 6.230 6.390 6.070 6.310 98,500 +0.07(+1.12%)
Dec 14, 2004 6.530 6.530 6.010 6.240 167,900 -0.01(-0.16%)
Dec 13, 2004 6.400 6.588 6.210 6.250 188,700 +0.05(+0.81%)
Dec 10, 2004 6.490 6.620 6.050 6.200 248,700 -0.20(-3.13%)
Dec 09, 2004 5.850 6.460 5.850 6.400 407,800 +0.35(+5.79%)
Dec 08, 2004 5.750 6.109 5.750 6.050 246,800 -0.01(-0.17%)
Dec 07, 2004 6.490 6.490 5.910 6.060 361,400 -0.28(-4.42%)
Dec 06, 2004 6.630 6.630 6.050 6.340 1,042,400 +0.19(+3.09%)
Dec 03, 2004 5.350 6.200 5.230 6.150 788,900 +0.92(+17.59%)
Dec 02, 2004 5.060 5.250 5.040 5.230 327,600 +0.10(+1.95%)
Dec 01, 2004 5.200 5.200 5.000 5.130 111,200 +0.02(+0.39%)
Nov 30, 2004 5.250 5.250 5.040 5.110 379,500 +0.07(+1.39%)
Nov 29, 2004 4.520 5.190 4.520 5.040 800,200 +0.48(+10.53%)
Nov 26, 2004 4.500 4.560 4.400 4.560 24,200 +0.10(+2.24%)
Nov 24, 2004 4.480 4.560 4.409 4.460 65,100 -0.03(-0.67%)
Nov 23, 2004 4.560 4.560 4.280 4.490 118,400 +0.04(+0.90%)
Nov 22, 2004 4.500 4.500 4.270 4.450 285,300 -0.10(-2.22%)
Nov 19, 2004 4.600 4.650 4.500 4.551 131,300 -0.08(-1.71%)
Nov 18, 2004 4.380 4.630 4.371 4.630 299,400 +0.24(+5.47%)
Nov 17, 2004 4.450 4.490 4.300 4.390 53,500 +0.01(+0.23%)
Nov 16, 2004 4.260 4.400 4.260 4.380 24,200 +0.01(+0.23%)
Nov 15, 2004 4.490 4.490 4.280 4.370 67,900 +0.12(+2.82%)
Nov 12, 2004 4.150 4.250 4.150 4.250 79,500 +0.10(+2.41%)
Nov 11, 2004 4.140 4.200 4.050 4.150 38,300 +0.04(+0.97%)
Nov 10, 2004 3.950 4.110 3.950 4.110 62,000 +0.17(+4.31%)
Nov 09, 2004 3.970 4.100 3.880 3.940 100,300 -0.11(-2.72%)
Nov 08, 2004 4.280 4.320 3.970 4.050 184,900 -0.24(-5.59%)
Nov 05, 2004 4.240 4.300 4.160 4.290 75,900 +0.01(+0.23%)
Nov 04, 2004 4.440 4.440 4.130 4.280 273,800 -0.19(-4.25%)
Nov 03, 2004 4.490 4.600 4.260 4.470 161,400 +0.07(+1.59%)
Nov 02, 2004 4.450 4.470 4.300 4.400 100,500 +0.03(+0.69%)
Nov 01, 2004 4.420 4.420 4.300 4.370 53,400 -0.01(-0.23%)
Oct 29, 2004 4.310 4.380 4.190 4.380 58,300 +0.08(+1.86%)
Oct 28, 2004 4.240 4.400 4.150 4.300 88,200 +0.15(+3.61%)
Oct 27, 2004 4.070 4.270 4.030 4.150 70,500 +0.00(+0.00%)
Oct 26, 2004 4.000 4.210 4.000 4.150 60,400 +0.02(+0.48%)
Oct 25, 2004 4.220 4.220 4.010 4.130 76,700 -0.16(-3.73%)
Oct 22, 2004 4.440 4.440 4.250 4.290 79,300 -0.10(-2.26%)
Oct 21, 2004 4.250 4.410 4.080 4.389 115,300 +0.16(+3.76%)
Oct 20, 2004 4.070 4.230 4.040 4.230 43,600 +0.19(+4.70%)
Oct 19, 2004 4.010 4.240 4.000 4.040 61,100 +0.04(+1.00%)
Oct 18, 2004 4.000 4.060 3.950 4.000 63,400 -0.01(-0.25%)
Oct 15, 2004 4.000 4.080 3.960 4.010 52,200 +0.01(+0.25%)
Oct 14, 2004 4.250 4.250 3.990 4.000 602,000 -0.14(-3.40%)
Oct 13, 2004 4.370 4.700 4.120 4.141 779,800 +0.18(+4.57%)
Oct 12, 2004 3.910 3.980 3.780 3.960 62,600 -0.03(-0.75%)
Oct 11, 2004 3.920 4.000 3.890 3.990 15,000 +0.00(+0.00%)
Oct 08, 2004 4.000 4.050 3.850 3.990 19,200 -0.02(-0.50%)
Oct 07, 2004 3.980 4.010 3.950 4.010 32,900 +0.01(+0.25%)
Oct 06, 2004 4.010 4.010 3.920 4.000 19,000 +0.00(+0.00%)
Oct 05, 2004 4.250 4.250 3.880 4.000 64,500 +0.05(+1.27%)
Oct 04, 2004 3.900 3.980 3.880 3.950 87,600 +0.11(+2.86%)
Oct 01, 2004 3.560 3.850 3.550 3.840 88,500 +0.28(+7.87%)
Sep 30, 2004 3.500 3.610 3.500 3.560 11,700 -0.03(-0.84%)
Sep 29, 2004 3.540 3.690 3.540 3.590 8,800 +0.03(+0.84%)
Sep 28, 2004 3.560 3.630 3.540 3.560 16,400 -0.05(-1.39%)
Sep 27, 2004 3.750 3.750 3.590 3.610 45,700 -0.13(-3.48%)
Sep 24, 2004 3.600 3.770 3.550 3.740 32,100 +0.12(+3.31%)
Sep 23, 2004 3.670 3.710 3.510 3.620 72,600 -0.03(-0.82%)
Sep 22, 2004 3.650 3.700 3.630 3.650 25,000 -0.02(-0.57%)
Sep 21, 2004 3.710 3.740 3.650 3.671 17,700 -0.03(-0.78%)
Sep 20, 2004 3.700 3.740 3.680 3.700 34,700 +0.05(+1.37%)
Sep 17, 2004 3.850 3.850 3.650 3.650 20,900 -0.07(-1.88%)
Sep 16, 2004 3.790 3.790 3.700 3.720 31,300 +0.02(+0.54%)
Sep 15, 2004 3.850 3.850 3.670 3.700 18,400 -0.05(-1.33%)
Sep 14, 2004 3.850 3.850 3.700 3.750 36,600 -0.10(-2.60%)
Sep 13, 2004 3.900 3.940 3.810 3.850 49,800 +0.05(+1.32%)
Sep 10, 2004 3.800 3.890 3.750 3.800 72,600 +0.01(+0.26%)
Sep 09, 2004 3.500 3.790 3.500 3.790 85,500 +0.24(+6.76%)
Sep 08, 2004 3.770 4.000 3.510 3.550 312,400 -0.16(-4.31%)
Sep 07, 2004 3.540 3.760 3.460 3.710 141,806 +0.42(+12.77%)
Sep 03, 2004 3.330 3.390 3.280 3.290 32,600 -0.11(-3.24%)
Sep 02, 2004 3.340 3.400 3.280 3.400 43,800 +0.09(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.