Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.70 -0.03 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.430 8.950 8.310 8.800 163,933 +0.43(+5.14%)
Aug 30, 2011 8.580 8.630 8.320 8.370 126,335 -0.27(-3.13%)
Aug 29, 2011 8.340 8.660 8.340 8.640 104,842 +0.39(+4.73%)
Aug 26, 2011 8.120 8.440 7.960 8.250 75,068 -0.01(-0.12%)
Aug 25, 2011 8.580 8.580 8.200 8.260 83,308 -0.24(-2.82%)
Aug 24, 2011 8.620 8.790 8.340 8.500 155,701 -0.14(-1.62%)
Aug 23, 2011 7.780 8.650 7.780 8.640 178,950 +0.91(+11.77%)
Aug 22, 2011 7.870 7.960 7.640 7.730 119,649 +0.04(+0.52%)
Aug 19, 2011 7.690 8.020 7.500 7.690 112,871 -0.13(-1.66%)
Aug 18, 2011 8.010 8.180 7.720 7.820 189,955 -0.49(-5.90%)
Aug 17, 2011 8.780 8.840 8.180 8.310 113,312 -0.41(-4.70%)
Aug 16, 2011 8.460 8.850 8.250 8.720 169,253 +0.10(+1.16%)
Aug 15, 2011 8.320 8.620 8.320 8.620 130,863 +0.42(+5.12%)
Aug 12, 2011 8.160 8.300 8.000 8.200 90,338 +0.09(+1.11%)
Aug 11, 2011 7.860 8.320 7.810 8.110 146,669 +0.27(+3.44%)
Aug 10, 2011 7.980 8.300 7.830 7.840 166,098 -0.37(-4.51%)
Aug 09, 2011 7.750 8.310 7.090 8.210 887,369 +0.45(+5.80%)
Aug 08, 2011 9.010 9.075 7.670 7.760 450,893 -1.53(-16.47%)
Aug 05, 2011 9.650 9.680 9.280 9.290 275,076 -0.31(-3.23%)
Aug 04, 2011 9.240 9.870 9.240 9.600 253,564 +0.18(+1.91%)
Aug 03, 2011 9.620 9.731 9.340 9.420 207,185 -0.15(-1.57%)
Aug 02, 2011 9.910 10.01 9.560 9.570 129,927 -0.42(-4.20%)
Aug 01, 2011 10.10 10.15 9.770 9.990 90,134 -0.02(-0.20%)
Jul 29, 2011 10.07 10.11 9.740 10.01 102,603 -0.21(-2.05%)
Jul 28, 2011 10.27 10.56 10.20 10.22 129,399 -0.03(-0.29%)
Jul 27, 2011 10.82 10.82 10.21 10.25 99,321 -0.61(-5.62%)
Jul 26, 2011 10.74 10.95 10.59 10.86 143,470 +0.12(+1.12%)
Jul 25, 2011 10.36 10.83 10.34 10.74 106,479 +0.24(+2.29%)
Jul 22, 2011 10.66 10.80 10.48 10.50 127,242 -0.31(-2.87%)
Jul 21, 2011 10.78 10.94 10.58 10.81 93,533 +0.10(+0.93%)
Jul 20, 2011 10.86 10.86 10.53 10.71 85,070 -0.15(-1.38%)
Jul 19, 2011 10.72 10.88 10.59 10.86 117,385 +0.26(+2.45%)
Jul 18, 2011 10.70 10.72 10.30 10.60 80,710 -0.17(-1.58%)
Jul 15, 2011 10.53 10.89 10.53 10.77 109,932 +0.27(+2.57%)
Jul 14, 2011 10.83 10.83 10.50 10.50 86,222 -0.33(-3.05%)
Jul 13, 2011 10.74 11.10 10.68 10.83 84,520 +0.16(+1.50%)
Jul 12, 2011 10.77 11.00 10.67 10.67 67,008 -0.14(-1.30%)
Jul 11, 2011 10.71 10.89 10.52 10.81 97,332 -0.08(-0.73%)
Jul 08, 2011 10.88 11.02 10.67 10.89 64,666 -0.18(-1.63%)
Jul 07, 2011 11.21 11.31 10.82 11.07 161,156 +0.00(+0.00%)
Jul 06, 2011 10.77 11.13 10.77 11.07 114,450 +0.26(+2.41%)
Jul 05, 2011 10.61 10.86 10.61 10.81 118,035 +0.17(+1.60%)
Jul 01, 2011 10.28 10.66 10.18 10.64 128,087 +0.38(+3.70%)
Jun 30, 2011 10.02 10.34 9.960 10.26 112,187 +0.20(+1.99%)
Jun 29, 2011 10.00 10.16 9.900 10.06 108,364 +0.14(+1.41%)
Jun 28, 2011 9.530 9.920 9.500 9.920 140,768 +0.42(+4.42%)
Jun 27, 2011 9.450 9.580 9.350 9.500 148,479 +0.04(+0.42%)
Jun 24, 2011 9.770 9.870 9.370 9.460 412,158 -0.29(-2.97%)
Jun 23, 2011 9.220 9.760 9.220 9.750 259,349 +0.39(+4.17%)
Jun 22, 2011 9.430 9.600 9.350 9.360 140,607 -0.16(-1.68%)
Jun 21, 2011 9.380 9.540 9.300 9.520 272,001 +0.18(+1.93%)
Jun 20, 2011 9.450 9.730 9.250 9.340 193,898 -0.39(-4.01%)
Jun 17, 2011 10.03 10.09 9.620 9.730 294,187 -0.23(-2.31%)
Jun 16, 2011 10.00 10.00 9.710 9.960 181,708 -0.03(-0.30%)
Jun 15, 2011 10.04 10.18 9.850 9.990 97,529 -0.19(-1.87%)
Jun 14, 2011 10.12 10.41 9.904 10.18 175,379 +0.18(+1.80%)
Jun 13, 2011 10.40 10.51 10.00 10.00 163,023 -0.34(-3.29%)
Jun 10, 2011 10.45 10.62 10.28 10.34 81,153 -0.17(-1.62%)
Jun 09, 2011 10.55 10.67 10.42 10.51 80,525 +0.03(+0.29%)
Jun 08, 2011 10.27 10.58 10.27 10.48 107,926 +0.16(+1.55%)
Jun 07, 2011 10.28 10.44 10.15 10.32 209,952 +0.15(+1.47%)
Jun 06, 2011 10.69 10.78 10.15 10.17 144,253 -0.46(-4.33%)
Jun 03, 2011 10.88 11.00 10.60 10.63 108,520 +0.17(+1.63%)
May 24, 2011 10.64 11.02 10.44 10.46 163,740 -0.15(-1.41%)
May 23, 2011 10.52 10.89 10.28 10.61 172,727 -0.15(-1.39%)
May 20, 2011 10.78 10.80 10.56 10.76 208,761 -0.08(-0.74%)
May 19, 2011 10.82 10.94 10.71 10.84 102,612 +0.15(+1.40%)
May 18, 2011 10.75 10.91 10.50 10.69 105,497 +0.02(+0.19%)
May 17, 2011 11.25 11.29 10.62 10.67 144,711 -0.68(-5.99%)
May 16, 2011 11.47 11.73 11.35 11.35 118,412 -0.21(-1.77%)
May 13, 2011 11.57 11.72 11.50 11.55 98,599 -0.01(-0.04%)
May 12, 2011 11.07 11.60 10.99 11.56 272,003 +0.37(+3.31%)
May 11, 2011 11.54 11.54 11.16 11.19 170,273 -0.38(-3.28%)
May 10, 2011 11.54 11.71 11.50 11.57 353,402 +0.01(+0.09%)
May 09, 2011 11.30 11.79 11.00 11.56 198,074 +0.22(+1.94%)
May 06, 2011 11.76 11.77 11.34 11.34 85,166 -0.35(-2.99%)
May 05, 2011 11.55 12.06 11.55 11.69 130,035 -0.16(-1.35%)
May 04, 2011 11.85 12.02 11.56 11.85 77,353 +0.00(+0.00%)
May 03, 2011 12.22 12.37 11.69 11.85 58,260 -0.40(-3.27%)
May 02, 2011 12.24 12.55 12.18 12.25 66,941 -0.24(-1.92%)
Apr 29, 2011 12.46 12.54 12.26 12.49 49,007 +0.06(+0.48%)
Apr 28, 2011 12.41 12.45 12.20 12.43 64,498 +0.02(+0.16%)
Apr 27, 2011 12.45 12.55 12.28 12.41 168,978 -0.01(-0.08%)
Apr 26, 2011 12.53 12.76 12.41 12.42 131,269 -0.04(-0.32%)
Apr 25, 2011 12.46 12.61 12.39 12.46 57,837 -0.01(-0.08%)
Apr 21, 2011 12.28 12.49 12.05 12.47 140,855 +0.33(+2.72%)
Apr 20, 2011 12.25 12.49 11.96 12.14 93,798 +0.08(+0.66%)
Apr 19, 2011 11.84 12.16 11.72 12.06 95,524 +0.29(+2.46%)
Apr 18, 2011 12.01 12.02 11.54 11.77 69,691 -0.44(-3.60%)
Apr 15, 2011 12.10 12.22 11.93 12.21 85,609 +0.08(+0.66%)
Apr 14, 2011 11.73 12.16 11.65 12.13 64,056 +0.21(+1.76%)
Apr 13, 2011 11.91 11.95 11.39 11.92 218,710 -0.18(-1.49%)
Apr 12, 2011 11.64 12.15 11.64 12.10 102,824 +0.31(+2.63%)
Apr 11, 2011 11.83 11.92 11.63 11.79 40,288 -0.07(-0.59%)
Apr 08, 2011 11.98 11.98 11.62 11.86 89,517 -0.06(-0.50%)
Apr 07, 2011 12.09 12.18 11.86 11.92 130,757 -0.18(-1.49%)
Apr 06, 2011 12.68 12.68 12.08 12.10 102,153 -0.47(-3.74%)
Apr 05, 2011 12.52 12.68 12.42 12.57 116,452 -0.01(-0.08%)
Apr 04, 2011 12.27 12.69 12.27 12.58 133,373 +0.39(+3.20%)
Apr 01, 2011 12.16 12.50 12.09 12.19 171,967 +0.18(+1.50%)
Mar 31, 2011 11.75 12.02 11.66 12.01 105,594 +0.25(+2.13%)
Mar 30, 2011 11.76 11.77 11.19 11.76 149,458 +0.47(+4.16%)
Mar 29, 2011 11.26 11.34 11.24 11.29 118,110 -0.01(-0.09%)
Mar 28, 2011 11.16 11.34 11.16 11.30 130,548 +0.04(+0.36%)
Mar 25, 2011 11.58 11.58 11.24 11.26 106,461 -0.22(-1.92%)
Mar 24, 2011 11.49 11.67 11.31 11.48 69,095 +0.07(+0.61%)
Mar 23, 2011 11.30 11.54 11.18 11.41 87,559 +0.05(+0.44%)
Mar 22, 2011 11.44 11.49 11.27 11.36 154,861 -0.12(-1.05%)
Mar 21, 2011 11.53 11.88 11.30 11.48 86,577 -0.23(-1.96%)
Mar 18, 2011 11.18 11.72 10.98 11.71 164,999 +0.75(+6.84%)
Mar 17, 2011 11.32 11.69 10.95 10.96 91,845 -0.08(-0.72%)
Mar 16, 2011 11.56 11.68 11.03 11.04 66,999 -0.58(-4.99%)
Mar 15, 2011 10.93 11.75 10.68 11.62 122,055 +0.23(+2.02%)
Mar 14, 2011 11.56 11.81 11.30 11.39 47,055 -0.33(-2.82%)
Mar 11, 2011 11.62 11.99 11.41 11.72 79,516 +0.06(+0.51%)
Mar 10, 2011 11.77 11.86 11.53 11.66 96,277 -0.33(-2.75%)
Mar 09, 2011 11.88 12.05 11.53 11.99 65,776 +0.10(+0.84%)
Mar 08, 2011 11.71 12.06 11.71 11.89 75,968 +0.20(+1.71%)
Mar 07, 2011 11.95 11.95 11.51 11.69 71,677 -0.25(-2.09%)
Mar 04, 2011 12.06 12.09 11.73 11.94 82,250 -0.17(-1.40%)
Mar 03, 2011 12.63 12.65 11.98 12.11 111,370 -0.12(-0.98%)
Mar 02, 2011 12.00 12.27 11.90 12.23 90,376 +0.17(+1.41%)
Mar 01, 2011 12.41 12.47 11.95 12.06 119,106 -0.37(-2.98%)
Feb 28, 2011 12.54 12.54 11.97 12.43 100,307 -0.07(-0.56%)
Feb 25, 2011 12.19 12.50 12.19 12.50 86,275 +0.36(+2.97%)
Feb 24, 2011 11.85 12.16 11.64 12.14 88,353 +0.27(+2.27%)
Feb 23, 2011 12.23 12.29 11.82 11.87 121,645 -0.37(-3.02%)
Feb 22, 2011 12.36 12.64 12.02 12.24 145,325 -0.33(-2.63%)
Feb 18, 2011 12.39 12.60 12.30 12.57 124,408 +0.25(+2.03%)
Feb 17, 2011 12.30 12.37 12.15 12.32 91,771 -0.03(-0.24%)
Feb 16, 2011 12.30 12.44 12.17 12.35 48,435 +0.15(+1.23%)
Feb 15, 2011 12.45 12.49 12.20 12.20 94,197 -0.29(-2.32%)
Feb 14, 2011 12.55 12.70 12.46 12.49 75,999 -0.03(-0.24%)
Feb 11, 2011 12.72 12.80 12.41 12.52 103,246 -0.31(-2.42%)
Feb 10, 2011 12.33 13.08 12.33 12.83 237,784 +0.41(+3.30%)
Feb 09, 2011 12.25 12.44 12.20 12.42 92,287 +0.08(+0.65%)
Feb 08, 2011 12.26 12.35 12.11 12.34 46,551 +0.06(+0.49%)
Feb 07, 2011 12.17 12.43 12.11 12.28 55,368 +0.10(+0.82%)
Feb 04, 2011 12.06 12.27 11.84 12.18 64,609 +0.09(+0.74%)
Feb 03, 2011 12.06 12.31 11.90 12.09 94,239 +0.00(+0.00%)
Feb 02, 2011 12.00 12.12 11.87 12.09 60,182 +0.00(+0.00%)
Feb 01, 2011 11.79 12.18 11.63 12.09 106,006 +0.40(+3.42%)
Jan 31, 2011 11.48 11.85 11.27 11.69 83,853 +0.24(+2.10%)
Jan 28, 2011 12.09 12.09 11.35 11.45 153,898 -0.69(-5.68%)
Jan 27, 2011 12.20 12.37 12.10 12.14 57,033 -0.02(-0.16%)
Jan 26, 2011 11.83 12.27 11.71 12.16 95,599 +0.38(+3.23%)
Jan 25, 2011 11.99 12.00 11.71 11.78 90,240 -0.24(-2.00%)
Jan 24, 2011 12.13 12.34 12.01 12.02 132,637 -0.13(-1.07%)
Jan 21, 2011 12.35 12.40 12.15 12.15 95,067 -0.10(-0.82%)
Jan 20, 2011 12.47 12.64 12.25 12.25 153,808 -0.33(-2.62%)
Jan 19, 2011 12.90 12.90 12.38 12.58 159,019 -0.32(-2.48%)
Jan 18, 2011 12.90 12.99 12.58 12.90 126,719 -0.11(-0.85%)
Jan 14, 2011 12.71 13.10 12.52 13.01 103,520 +0.32(+2.52%)
Jan 13, 2011 12.86 12.95 12.59 12.69 57,725 -0.21(-1.63%)
Jan 12, 2011 12.60 13.08 12.49 12.90 86,834 +0.46(+3.70%)
Jan 11, 2011 12.50 12.65 12.32 12.44 68,050 -0.01(-0.08%)
Jan 10, 2011 12.43 12.56 12.19 12.45 85,510 -0.06(-0.48%)
Jan 07, 2011 12.68 12.81 12.14 12.51 109,359 -0.12(-0.95%)
Jan 06, 2011 13.09 13.11 12.55 12.63 144,729 -0.48(-3.66%)
Jan 05, 2011 12.31 13.16 12.31 13.11 88,392 +0.74(+5.98%)
Jan 04, 2011 12.72 12.76 12.12 12.37 81,293 -0.34(-2.68%)
Jan 03, 2011 12.61 12.85 12.52 12.71 82,599 +0.21(+1.68%)
Dec 31, 2010 12.66 12.89 12.50 12.50 95,392 -0.16(-1.26%)
Dec 30, 2010 12.80 12.81 12.60 12.66 66,462 -0.13(-1.02%)
Dec 29, 2010 12.74 12.83 12.59 12.79 52,229 +0.04(+0.31%)
Dec 28, 2010 12.77 12.83 12.60 12.75 63,005 -0.02(-0.16%)
Dec 27, 2010 12.88 12.88 12.65 12.77 72,475 -0.10(-0.78%)
Dec 23, 2010 12.98 13.11 12.80 12.87 110,517 -0.13(-1.00%)
Dec 22, 2010 12.04 13.13 12.00 13.00 366,267 +1.02(+8.51%)
Dec 21, 2010 11.75 11.99 11.69 11.98 86,112 +0.29(+2.48%)
Dec 20, 2010 11.73 11.95 11.60 11.69 251,063 -0.03(-0.26%)
Dec 17, 2010 11.83 11.95 11.59 11.72 357,033 -0.13(-1.10%)
Dec 16, 2010 11.96 12.09 11.83 11.85 180,678 -0.11(-0.92%)
Dec 15, 2010 11.93 12.09 11.86 11.96 351,605 -0.03(-0.25%)
Dec 14, 2010 11.88 12.10 11.87 11.99 102,451 +0.11(+0.93%)
Dec 13, 2010 11.88 12.09 11.55 11.88 105,884 +0.01(+0.08%)
Dec 10, 2010 11.91 12.00 11.76 11.87 90,336 -0.08(-0.67%)
Dec 09, 2010 11.79 11.98 11.70 11.95 80,557 +0.26(+2.22%)
Dec 08, 2010 11.91 11.99 11.67 11.69 95,035 -0.22(-1.89%)
Dec 07, 2010 11.84 11.99 11.66 11.91 100,145 +0.20(+1.75%)
Dec 06, 2010 11.43 11.71 11.29 11.71 167,133 +0.24(+2.09%)
Dec 03, 2010 11.43 11.57 11.39 11.47 66,567 -0.05(-0.43%)
Dec 02, 2010 11.65 11.68 11.21 11.52 135,810 -0.15(-1.29%)
Dec 01, 2010 11.48 11.84 11.48 11.67 127,676 +0.39(+3.46%)
Nov 30, 2010 11.27 11.37 11.05 11.28 178,099 -0.28(-2.42%)
Nov 29, 2010 11.49 11.58 11.19 11.56 67,077 -0.03(-0.26%)
Nov 26, 2010 11.42 11.74 11.30 11.59 27,863 +0.08(+0.70%)
Nov 24, 2010 11.18 11.51 11.51 11.51 124,530 +0.46(+4.16%)
Nov 23, 2010 10.95 11.09 10.89 11.05 94,841 -0.07(-0.63%)
Nov 22, 2010 10.96 11.21 10.95 11.12 70,213 +0.00(+0.00%)
Nov 19, 2010 10.98 11.17 10.83 11.12 51,149 +0.14(+1.28%)
Nov 18, 2010 10.77 11.12 10.72 10.98 60,766 +0.38(+3.58%)
Nov 17, 2010 10.81 10.81 10.47 10.60 47,169 -0.19(-1.76%)
Nov 16, 2010 10.96 10.97 10.71 10.79 93,505 -0.29(-2.62%)
Nov 15, 2010 11.20 11.20 10.95 11.08 85,999 -0.05(-0.45%)
Nov 12, 2010 11.25 11.41 11.09 11.13 58,529 -0.26(-2.28%)
Nov 11, 2010 11.42 11.50 11.26 11.39 63,154 -0.22(-1.89%)
Nov 10, 2010 11.34 11.65 11.03 11.61 106,107 +0.29(+2.56%)
Nov 09, 2010 11.40 11.47 11.17 11.32 163,305 -0.13(-1.14%)
Nov 08, 2010 11.38 11.47 11.12 11.45 126,973 -0.22(-1.89%)
Nov 05, 2010 11.38 11.76 11.02 11.67 111,818 +0.27(+2.37%)
Nov 04, 2010 10.76 11.43 10.76 11.40 197,727 +0.87(+8.26%)
Nov 03, 2010 10.38 10.57 10.12 10.53 98,380 +0.11(+1.06%)
Nov 02, 2010 10.22 10.47 10.10 10.42 88,867 +0.21(+2.06%)
Nov 01, 2010 10.55 10.55 10.08 10.21 82,707 -0.37(-3.50%)
Oct 29, 2010 10.56 10.71 10.43 10.58 49,646 -0.06(-0.56%)
Oct 28, 2010 10.50 10.72 10.32 10.64 41,980 +0.21(+2.01%)
Oct 27, 2010 10.31 10.48 10.22 10.43 44,912 +0.10(+0.97%)
Oct 25, 2010 10.02 10.44 10.02 10.33 51,443 +0.40(+4.03%)
Oct 22, 2010 9.830 9.940 9.690 9.930 58,035 +0.09(+0.91%)
Oct 21, 2010 10.01 10.13 9.650 9.840 77,164 -0.08(-0.81%)
Oct 20, 2010 9.860 10.08 9.830 9.920 87,045 +0.15(+1.54%)
Oct 19, 2010 10.30 10.35 9.670 9.770 139,853 -0.79(-7.48%)
Oct 18, 2010 10.61 10.74 10.48 10.56 48,044 +0.03(+0.28%)
Oct 15, 2010 10.27 10.65 10.07 10.53 109,814 +0.42(+4.15%)
Oct 14, 2010 9.960 10.11 9.910 10.11 65,238 +0.11(+1.10%)
Oct 13, 2010 9.950 10.07 9.850 10.00 96,530 +0.06(+0.60%)
Oct 12, 2010 9.780 9.970 9.700 9.940 50,834 +0.09(+0.91%)
Oct 11, 2010 9.910 9.970 9.830 9.850 44,697 -0.04(-0.40%)
Oct 08, 2010 9.700 9.960 9.432 9.890 46,007 +0.22(+2.28%)
Oct 07, 2010 9.760 9.820 9.620 9.670 45,026 +0.01(+0.10%)
Oct 06, 2010 9.750 9.780 9.570 9.660 75,208 -0.11(-1.13%)
Oct 05, 2010 9.310 9.850 9.170 9.770 104,983 +0.60(+6.54%)
Oct 04, 2010 9.150 9.250 8.960 9.170 96,682 -0.03(-0.33%)
Oct 01, 2010 9.280 9.280 8.970 9.200 72,662 +0.06(+0.66%)
Sep 30, 2010 9.330 9.370 9.110 9.140 153,219 -0.10(-1.08%)
Sep 29, 2010 9.040 9.330 8.868 9.240 85,275 +0.14(+1.54%)
Sep 28, 2010 9.230 9.230 8.820 9.100 276,939 -0.08(-0.87%)
Sep 27, 2010 9.550 9.550 9.100 9.180 202,865 -0.53(-5.46%)
Sep 24, 2010 9.230 9.760 9.150 9.710 113,264 +0.63(+6.94%)
Sep 23, 2010 8.960 9.270 8.945 9.080 79,853 +0.07(+0.78%)
Sep 22, 2010 9.070 9.130 8.940 9.010 87,241 -0.14(-1.53%)
Sep 21, 2010 9.020 9.290 8.880 9.150 86,970 +0.16(+1.78%)
Sep 20, 2010 8.740 9.010 8.600 8.990 84,264 +0.28(+3.21%)
Sep 17, 2010 8.920 9.020 8.650 8.710 244,235 -0.17(-1.91%)
Sep 15, 2010 8.570 8.920 8.570 8.880 198,628 +0.24(+2.78%)
Sep 14, 2010 8.800 8.800 8.620 8.640 84,352 -0.17(-1.93%)
Sep 13, 2010 8.720 8.830 8.610 8.810 101,722 +0.22(+2.56%)
Sep 10, 2010 8.690 8.770 8.470 8.590 77,217 +0.02(+0.23%)
Sep 09, 2010 8.810 8.830 8.460 8.570 125,429 -0.12(-1.38%)
Sep 08, 2010 8.710 8.780 8.630 8.690 177,832 +0.03(+0.35%)
Sep 07, 2010 9.170 9.170 8.610 8.660 368,464 -0.53(-5.77%)
Sep 03, 2010 9.150 9.260 8.940 9.190 81,743 +0.19(+2.11%)
Sep 02, 2010 9.060 9.090 8.925 9.000 171,112 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.