Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.83 -0.07 (-0.44%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 11.79 11.81 11.70 11.74 390,820 -0.01(-0.13%)
Aug 30, 2021 11.84 11.87 11.75 11.75 466,080 -0.07(-0.57%)
Aug 27, 2021 11.73 11.87 11.73 11.82 347,840 +0.07(+0.57%)
Aug 26, 2021 11.77 11.85 11.68 11.75 393,993 -0.02(-0.13%)
Aug 25, 2021 11.69 11.81 11.67 11.77 372,586 +0.10(+0.83%)
Aug 24, 2021 11.63 11.73 11.63 11.67 433,622 +0.04(+0.39%)
Aug 23, 2021 11.67 11.73 11.61 11.63 388,574 -0.04(-0.32%)
Aug 20, 2021 11.54 11.69 11.54 11.66 485,266 +0.13(+1.10%)
Aug 19, 2021 11.70 11.75 11.52 11.54 731,292 -0.16(-1.40%)
Aug 18, 2021 11.84 11.86 11.68 11.70 497,017 -0.14(-1.20%)
Aug 17, 2021 11.89 11.94 11.77 11.84 642,686 -0.04(-0.31%)
Aug 16, 2021 11.90 11.92 11.85 11.88 469,053 -0.06(-0.50%)
Aug 13, 2021 11.87 11.94 11.84 11.94 341,487 +0.07(+0.57%)
Aug 12, 2021 11.90 11.90 11.81 11.87 317,472 +0.03(+0.25%)
Aug 11, 2021 11.89 11.89 11.75 11.84 508,846 -0.02(-0.19%)
Aug 10, 2021 11.87 11.96 11.84 11.87 407,045 -0.04(-0.38%)
Aug 09, 2021 11.87 11.96 11.87 11.91 372,140 -0.01(-0.06%)
Aug 06, 2021 11.93 11.96 11.85 11.92 424,894 +0.07(+0.57%)
Aug 05, 2021 11.79 11.90 11.79 11.85 328,284 +0.06(+0.51%)
Aug 04, 2021 11.87 11.87 11.74 11.79 382,311 -0.07(-0.57%)
Aug 03, 2021 11.89 11.90 11.74 11.86 618,863 +0.01(+0.06%)
Aug 02, 2021 11.87 11.93 11.79 11.85 486,347 +0.06(+0.51%)
Jul 30, 2021 11.85 11.99 11.78 11.79 413,957 -0.07(-0.57%)
Jul 29, 2021 11.93 11.97 11.85 11.86 600,568 -0.10(-0.81%)
Jul 28, 2021 11.90 11.98 11.81 11.96 590,509 +0.04(+0.31%)
Jul 27, 2021 11.92 11.93 11.84 11.92 365,050 +0.01(+0.06%)
Jul 26, 2021 11.90 11.96 11.87 11.91 357,806 +0.02(+0.13%)
Jul 23, 2021 11.98 11.99 11.90 11.90 375,458 +0.01(+0.06%)
Jul 22, 2021 11.94 11.96 11.85 11.89 242,420 -0.05(-0.44%)
Jul 21, 2021 11.93 12.01 11.92 11.94 374,327 +0.07(+0.63%)
Jul 20, 2021 11.71 11.91 11.68 11.87 495,589 +0.19(+1.66%)
Jul 19, 2021 11.75 11.75 11.52 11.67 559,410 -0.13(-1.14%)
Jul 16, 2021 11.85 11.90 11.80 11.81 360,525 -0.02(-0.19%)
Jul 15, 2021 11.91 11.99 11.78 11.83 539,940 -0.07(-0.63%)
Jul 14, 2021 11.93 11.96 11.85 11.90 518,817 -0.01(-0.06%)
Jul 13, 2021 11.99 11.99 11.90 11.91 739,066 -0.05(-0.44%)
Jul 12, 2021 11.84 11.97 11.80 11.96 492,899 +0.10(+0.82%)
Jul 09, 2021 11.79 11.87 11.72 11.87 340,477 +0.15(+1.28%)
Jul 08, 2021 11.66 11.75 11.53 11.72 743,878 -0.08(-0.70%)
Jul 07, 2021 11.84 11.88 11.66 11.80 525,441 -0.02(-0.19%)
Jul 06, 2021 11.59 11.84 11.59 11.82 641,993 +0.10(+0.89%)
Jul 02, 2021 11.58 11.75 11.54 11.72 574,135 +0.19(+1.69%)
Jul 01, 2021 11.53 11.60 11.46 11.52 985,177 +0.00(+0.00%)
Jun 30, 2021 11.63 11.65 11.47 11.52 1,086,238 -0.08(-0.71%)
Jun 29, 2021 11.68 11.73 11.55 11.60 614,372 -0.04(-0.32%)
Jun 28, 2021 11.69 11.70 11.59 11.64 529,962 -0.01(-0.13%)
Jun 25, 2021 11.76 11.76 11.62 11.66 469,614 -0.06(-0.51%)
Jun 24, 2021 11.72 11.78 11.60 11.72 761,478 +0.07(+0.58%)
Jun 23, 2021 11.67 11.69 11.59 11.65 595,304 +0.02(+0.19%)
Jun 22, 2021 11.67 11.70 11.51 11.63 651,833 +0.00(+0.00%)
Jun 21, 2021 11.40 11.63 11.40 11.63 1,199,827 +0.28(+2.44%)
Jun 18, 2021 11.66 11.67 11.28 11.35 1,251,737 -0.28(-2.38%)
Jun 17, 2021 11.68 11.75 11.58 11.63 562,632 -0.09(-0.77%)
Jun 16, 2021 11.57 11.77 11.56 11.72 692,261 +0.21(+1.82%)
Jun 15, 2021 11.67 11.73 11.50 11.51 894,284 -0.16(-1.35%)
Jun 14, 2021 11.67 11.77 11.65 11.66 462,284 +0.02(+0.13%)
Jun 11, 2021 11.59 11.66 11.54 11.65 719,713 +0.10(+0.91%)
Jun 10, 2021 11.77 11.84 11.50 11.54 1,425,549 -0.16(-1.40%)
Jun 09, 2021 11.70 11.73 11.61 11.71 804,309 -0.01(-0.06%)
Jun 08, 2021 11.76 11.76 11.67 11.72 621,870 +0.00(+0.00%)
Jun 07, 2021 11.83 11.85 11.62 11.72 1,245,595 -0.07(-0.56%)
Jun 04, 2021 11.82 11.84 11.74 11.78 545,669 +0.01(+0.12%)
Jun 03, 2021 11.78 11.88 11.74 11.77 415,358 -0.04(-0.37%)
Jun 02, 2021 11.75 11.90 11.71 11.81 1,000,806 +0.10(+0.88%)
Jun 01, 2021 11.63 11.78 11.57 11.71 1,099,716 +0.10(+0.88%)
May 28, 2021 11.66 11.66 11.53 11.61 574,738 +0.01(+0.06%)
May 27, 2021 11.50 11.62 11.48 11.60 637,455 +0.10(+0.83%)
May 26, 2021 11.45 11.54 11.39 11.50 497,068 +0.12(+1.10%)
May 25, 2021 11.49 11.52 11.37 11.38 767,755 -0.12(-1.08%)
May 24, 2021 11.44 11.55 11.37 11.50 558,307 +0.07(+0.64%)
May 21, 2021 11.51 11.51 11.21 11.43 849,608 -0.02(-0.19%)
May 20, 2021 11.27 11.47 11.27 11.45 1,036,812 +0.14(+1.23%)
May 19, 2021 11.21 11.34 11.14 11.31 1,190,309 +0.01(+0.13%)
May 18, 2021 11.33 11.33 11.13 11.30 1,414,796 +0.03(+0.26%)
May 17, 2021 11.15 11.33 11.09 11.27 895,948 +0.15(+1.39%)
May 14, 2021 11.17 11.25 11.06 11.11 1,036,153 +0.05(+0.46%)
May 13, 2021 10.84 11.11 10.84 11.06 659,935 +0.26(+2.45%)
May 12, 2021 11.14 11.15 10.78 10.80 930,681 -0.24(-2.19%)
May 11, 2021 11.09 11.25 11.00 11.04 1,030,352 -0.25(-2.21%)
May 10, 2021 11.31 11.43 11.24 11.29 745,165 -0.05(-0.45%)
May 07, 2021 11.40 11.45 11.28 11.34 602,197 -0.06(-0.51%)
May 06, 2021 11.37 11.47 11.29 11.40 772,459 +0.01(+0.13%)
May 05, 2021 11.45 11.45 11.31 11.39 780,131 -0.07(-0.58%)
May 04, 2021 11.57 11.58 11.39 11.45 1,355,751 -0.10(-0.83%)
May 03, 2021 11.54 11.59 11.48 11.55 730,657 +0.06(+0.51%)
Apr 30, 2021 11.52 11.56 11.48 11.49 481,426 -0.07(-0.63%)
Apr 29, 2021 11.55 11.57 11.48 11.56 434,650 +0.06(+0.51%)
Apr 28, 2021 11.45 11.52 11.39 11.50 514,176 +0.07(+0.58%)
Apr 27, 2021 11.34 11.45 11.34 11.44 325,574 +0.07(+0.58%)
Apr 26, 2021 11.35 11.43 11.34 11.37 384,061 +0.03(+0.26%)
Apr 23, 2021 11.36 11.38 11.26 11.34 403,596 -0.02(-0.19%)
Apr 22, 2021 11.42 11.48 11.35 11.36 451,776 -0.02(-0.19%)
Apr 21, 2021 11.22 11.41 11.21 11.39 497,027 +0.11(+0.98%)
Apr 20, 2021 11.29 11.39 11.26 11.28 724,771 -0.04(-0.32%)
Apr 19, 2021 11.27 11.35 11.22 11.31 476,906 +0.03(+0.26%)
Apr 16, 2021 11.30 11.33 11.23 11.28 368,566 +0.01(+0.13%)
Apr 15, 2021 11.24 11.30 11.19 11.27 534,128 +0.08(+0.72%)
Apr 14, 2021 11.22 11.23 11.17 11.19 397,619 -0.07(-0.65%)
Apr 13, 2021 11.12 11.28 11.12 11.26 523,814 +0.05(+0.46%)
Apr 12, 2021 11.35 11.35 11.18 11.21 741,520 -0.07(-0.65%)
Apr 09, 2021 11.25 11.35 11.17 11.28 1,202,748 +0.07(+0.65%)
Apr 08, 2021 11.21 11.27 11.07 11.21 1,260,736 +0.03(+0.26%)
Apr 07, 2021 11.15 11.23 11.15 11.18 797,430 +0.04(+0.33%)
Apr 06, 2021 11.06 11.14 11.00 11.14 630,702 +0.12(+1.13%)
Apr 05, 2021 11.12 11.12 10.94 11.02 871,793 -0.04(-0.40%)
Apr 01, 2021 10.77 11.09 10.71 11.06 963,670 +0.34(+3.15%)
Mar 31, 2021 10.88 11.02 10.73 10.73 1,079,754 -0.15(-1.42%)
Mar 30, 2021 11.11 11.17 10.87 10.88 953,745 -0.06(-0.54%)
Mar 29, 2021 11.02 11.10 10.93 10.94 867,092 -0.12(-1.13%)
Mar 26, 2021 10.90 11.07 10.90 11.06 810,055 +0.14(+1.28%)
Mar 25, 2021 10.78 10.97 10.71 10.92 553,303 +0.15(+1.43%)
Mar 24, 2021 10.90 11.01 10.75 10.77 487,498 -0.11(-1.01%)
Mar 23, 2021 10.96 11.04 10.88 10.88 423,467 -0.08(-0.74%)
Mar 22, 2021 10.86 11.00 10.78 10.96 647,489 +0.11(+1.01%)
Mar 19, 2021 10.68 10.99 10.67 10.85 1,366,994 +0.21(+1.93%)
Mar 18, 2021 10.69 10.80 10.60 10.65 731,176 -0.08(-0.75%)
Mar 17, 2021 10.76 10.83 10.69 10.73 643,579 +0.01(+0.10%)
Mar 16, 2021 10.86 10.86 10.65 10.71 973,138 -0.17(-1.52%)
Mar 15, 2021 10.92 10.95 10.81 10.88 1,228,162 -0.01(-0.07%)
Mar 12, 2021 10.93 10.98 10.87 10.89 793,017 -0.03(-0.27%)
Mar 11, 2021 10.90 10.93 10.82 10.92 1,157,731 +0.09(+0.81%)
Mar 10, 2021 10.87 10.90 10.81 10.83 667,579 +0.03(+0.27%)
Mar 09, 2021 10.95 10.96 10.67 10.80 1,388,686 +0.07(+0.68%)
Mar 08, 2021 10.89 10.90 10.65 10.73 1,028,058 -0.12(-1.08%)
Mar 05, 2021 10.98 11.03 10.65 10.84 688,745 -0.12(-1.14%)
Mar 04, 2021 11.19 11.26 10.93 10.97 1,766,911 -0.09(-0.80%)
Mar 03, 2021 10.98 11.11 10.98 11.06 863,774 +0.08(+0.72%)
Mar 02, 2021 10.88 11.08 10.84 10.98 602,692 +0.10(+0.93%)
Mar 01, 2021 10.80 10.95 10.77 10.88 678,153 +0.18(+1.68%)
Feb 26, 2021 10.74 10.80 10.65 10.70 814,252 +0.01(+0.07%)
Feb 25, 2021 10.80 10.97 10.68 10.69 1,158,091 -0.12(-1.07%)
Feb 24, 2021 10.74 10.80 10.72 10.80 505,339 +0.11(+1.01%)
Feb 23, 2021 10.71 10.78 10.61 10.70 476,313 +0.01(+0.07%)
Feb 22, 2021 10.68 10.75 10.62 10.69 474,914 +0.07(+0.68%)
Feb 19, 2021 10.65 10.75 10.60 10.62 389,412 -0.06(-0.61%)
Feb 18, 2021 10.64 10.77 10.60 10.68 442,142 +0.04(+0.34%)
Feb 17, 2021 10.62 10.72 10.58 10.65 600,006 +0.04(+0.41%)
Feb 16, 2021 10.70 10.74 10.53 10.60 611,139 -0.09(-0.88%)
Feb 12, 2021 10.68 10.78 10.63 10.70 479,298 -0.04(-0.40%)
Feb 11, 2021 10.55 10.80 10.51 10.74 881,366 +0.20(+1.91%)
Feb 10, 2021 10.58 10.70 10.52 10.54 878,496 -0.02(-0.20%)
Feb 09, 2021 10.87 10.87 10.52 10.56 1,013,659 -0.24(-2.26%)
Feb 08, 2021 10.78 10.82 10.73 10.80 652,185 +0.04(+0.40%)
Feb 05, 2021 10.64 10.80 10.64 10.76 419,282 +0.11(+1.01%)
Feb 04, 2021 10.80 10.86 10.62 10.65 901,653 -0.13(-1.20%)
Feb 03, 2021 10.60 10.80 10.60 10.78 585,651 +0.14(+1.35%)
Feb 02, 2021 10.51 10.69 10.42 10.64 699,927 +0.20(+1.93%)
Feb 01, 2021 10.30 10.45 10.30 10.44 443,106 +0.21(+2.04%)
Jan 29, 2021 10.37 10.37 10.19 10.23 912,195 -0.12(-1.18%)
Jan 28, 2021 10.35 10.47 10.34 10.35 679,403 -0.01(-0.14%)
Jan 27, 2021 10.50 10.52 10.34 10.37 476,706 -0.16(-1.51%)
Jan 26, 2021 10.52 10.57 10.43 10.52 533,528 +0.05(+0.48%)
Jan 25, 2021 10.60 10.70 10.47 10.47 750,777 -0.16(-1.49%)
Jan 22, 2021 10.68 10.73 10.62 10.63 676,992 -0.06(-0.54%)
Jan 21, 2021 10.49 10.78 10.48 10.69 1,091,118 +0.17(+1.64%)
Jan 20, 2021 10.45 10.52 10.34 10.52 722,532 +0.10(+0.97%)
Jan 19, 2021 10.42 10.57 10.39 10.42 889,727 -0.03(-0.28%)
Jan 15, 2021 10.37 10.47 10.29 10.44 546,400 +0.02(+0.17%)
Jan 14, 2021 10.26 10.46 10.26 10.43 1,037,663 +0.16(+1.58%)
Jan 13, 2021 10.24 10.31 10.24 10.26 505,667 +0.03(+0.28%)
Jan 12, 2021 10.16 10.31 10.16 10.24 572,435 +0.01(+0.14%)
Jan 11, 2021 10.29 10.34 10.18 10.22 576,971 -0.08(-0.77%)
Jan 08, 2021 10.25 10.30 10.16 10.30 724,505 +0.06(+0.63%)
Jan 07, 2021 10.19 10.31 10.19 10.24 585,402 +0.10(+0.99%)
Jan 06, 2021 10.25 10.30 10.11 10.13 1,068,545 -0.12(-1.12%)
Jan 05, 2021 10.23 10.30 10.14 10.25 972,481 +0.01(+0.14%)
Jan 04, 2021 10.18 10.26 10.06 10.24 1,197,843 +0.06(+0.57%)
Dec 31, 2020 10.18 10.18 10.18 866,283 +0.27(+2.69%)
Dec 30, 2020 10.06 10.09 9.904 9.912 866,283 -0.09(-0.93%)
Dec 29, 2020 9.962 10.07 9.904 10.01 627,122 +0.03(+0.29%)
Dec 28, 2020 9.955 10.06 9.940 9.976 976,074 +0.04(+0.43%)
Dec 24, 2020 9.976 10.03 9.933 9.933 267,434 +0.00(+0.00%)
Dec 23, 2020 9.984 10.08 9.933 9.933 477,963 +0.01(+0.07%)
Dec 22, 2020 10.06 10.07 9.861 9.926 869,956 -0.13(-1.29%)
Dec 21, 2020 9.998 10.19 9.948 10.06 1,065,261 -0.01(-0.14%)
Dec 18, 2020 10.03 10.10 9.847 10.07 1,977,072 +0.12(+1.16%)
Dec 17, 2020 9.890 9.980 9.854 9.955 695,833 +0.04(+0.36%)
Dec 16, 2020 9.933 10.01 9.904 9.919 521,960 -0.03(-0.25%)
Dec 15, 2020 10.01 10.03 9.868 9.944 879,176 +0.00(+0.00%)
Dec 14, 2020 9.926 9.980 9.804 9.944 1,235,293 +0.05(+0.47%)
Dec 11, 2020 9.861 9.912 9.775 9.897 941,648 +0.01(+0.15%)
Dec 10, 2020 9.890 9.912 9.796 9.883 909,432 +0.01(+0.15%)
Dec 09, 2020 9.981 9.995 9.854 9.868 1,071,999 -0.11(-1.06%)
Dec 08, 2020 9.876 9.995 9.868 9.974 1,272,627 +0.06(+0.57%)
Dec 07, 2020 9.974 9.992 9.876 9.918 1,081,092 -0.04(-0.42%)
Dec 04, 2020 9.974 10.04 9.932 9.960 888,363 -0.01(-0.07%)
Dec 03, 2020 9.939 10.00 9.904 9.967 1,235,642 +0.06(+0.57%)
Dec 02, 2020 9.974 10.03 9.904 9.911 964,660 -0.06(-0.57%)
Dec 01, 2020 9.939 10.15 9.890 9.967 1,508,372 +0.11(+1.07%)
Nov 30, 2020 9.868 9.889 9.727 9.861 889,254 +0.02(+0.21%)
Nov 27, 2020 9.960 10.01 9.798 9.840 355,090 -0.08(-0.85%)
Nov 25, 2020 9.861 9.932 9.805 9.925 1,136,628 +0.08(+0.79%)
Nov 24, 2020 9.756 9.883 9.643 9.847 1,186,788 +0.15(+1.53%)
Nov 23, 2020 9.699 9.766 9.692 9.699 739,013 +0.04(+0.36%)
Nov 20, 2020 9.699 9.763 9.595 9.664 896,308 -0.06(-0.65%)
Nov 19, 2020 9.840 9.840 9.692 9.727 936,786 +0.07(+0.73%)
Nov 18, 2020 9.720 9.784 9.657 9.657 1,227,251 -0.06(-0.65%)
Nov 17, 2020 9.763 9.847 9.629 9.720 812,186 -0.03(-0.29%)
Nov 16, 2020 9.784 9.840 9.678 9.749 894,635 +0.05(+0.55%)
Nov 13, 2020 9.572 9.742 9.572 9.696 827,503 +0.14(+1.44%)
Nov 12, 2020 9.699 9.699 9.502 9.558 1,327,529 -0.15(-1.56%)
Nov 11, 2020 9.720 9.784 9.629 9.710 916,155 +0.05(+0.47%)
Nov 10, 2020 9.622 9.727 9.572 9.664 854,924 +0.05(+0.51%)
Nov 09, 2020 9.988 10.15 9.587 9.615 835,488 +0.10(+1.04%)
Nov 06, 2020 9.523 9.643 9.480 9.516 456,807 +0.00(+0.00%)
Nov 05, 2020 9.431 9.523 9.417 9.516 499,397 +0.14(+1.50%)
Nov 04, 2020 9.206 9.428 9.086 9.375 430,643 +0.13(+1.45%)
Nov 03, 2020 9.135 9.290 9.100 9.241 525,883 +0.19(+2.10%)
Nov 02, 2020 9.001 9.164 8.966 9.051 640,482 +0.09(+1.02%)
Oct 30, 2020 8.973 9.023 8.776 8.959 935,888 +0.00(+0.00%)
Oct 29, 2020 8.875 8.973 8.677 8.959 737,154 +0.04(+0.39%)
Oct 28, 2020 9.135 9.178 8.896 8.924 1,225,303 -0.32(-3.51%)
Oct 27, 2020 9.396 9.467 9.241 9.248 499,374 -0.16(-1.65%)
Oct 26, 2020 9.509 9.509 9.248 9.403 1,018,507 -0.14(-1.48%)
Oct 23, 2020 9.460 9.579 9.460 9.544 494,969 +0.13(+1.42%)
Oct 22, 2020 9.375 9.453 9.266 9.410 630,271 +0.11(+1.14%)
Oct 21, 2020 9.262 9.333 9.192 9.305 620,759 +0.01(+0.15%)
Oct 20, 2020 9.446 9.470 9.241 9.290 487,399 -0.01(-0.15%)
Oct 19, 2020 9.481 9.495 9.290 9.305 446,396 -0.18(-1.93%)
Oct 16, 2020 9.481 9.516 9.326 9.488 563,207 +0.04(+0.45%)
Oct 15, 2020 9.509 9.631 9.438 9.446 357,223 -0.11(-1.18%)
Oct 14, 2020 9.636 9.643 9.544 9.558 396,472 -0.02(-0.22%)
Oct 13, 2020 9.664 9.685 9.530 9.579 497,940 -0.08(-0.80%)
Oct 12, 2020 9.784 9.816 9.608 9.657 373,795 -0.07(-0.72%)
Oct 09, 2020 9.727 9.760 9.622 9.727 317,495 +0.02(+0.22%)
Oct 08, 2020 9.579 9.840 9.551 9.706 333,208 +0.16(+1.62%)
Oct 07, 2020 9.587 9.632 9.509 9.551 287,269 -0.04(-0.37%)
Oct 06, 2020 9.699 9.742 9.557 9.587 328,349 -0.04(-0.44%)
Oct 05, 2020 9.749 9.816 9.558 9.629 401,583 -0.12(-1.23%)
Oct 02, 2020 9.735 9.791 9.622 9.749 795,015 -0.06(-0.65%)
Oct 01, 2020 9.347 9.826 9.329 9.812 1,265,740 +0.48(+5.14%)
Sep 30, 2020 9.171 9.417 9.149 9.333 2,433,283 +0.16(+1.69%)
Sep 29, 2020 9.347 9.396 9.164 9.178 615,501 -0.11(-1.21%)
Sep 28, 2020 9.312 9.361 9.234 9.290 595,582 +0.17(+1.85%)
Sep 25, 2020 8.931 9.135 8.931 9.121 456,666 +0.14(+1.57%)
Sep 24, 2020 9.051 9.142 8.854 8.980 584,312 -0.02(-0.23%)
Sep 23, 2020 9.298 9.319 8.994 9.001 882,010 -0.27(-2.96%)
Sep 22, 2020 9.255 9.361 9.248 9.276 377,757 -0.01(-0.15%)
Sep 21, 2020 9.375 9.438 9.234 9.290 578,497 -0.18(-1.93%)
Sep 18, 2020 9.403 9.505 9.389 9.474 1,616,135 +0.11(+1.20%)
Sep 17, 2020 9.255 9.488 9.234 9.361 520,341 -0.05(-0.52%)
Sep 16, 2020 9.354 9.516 9.333 9.410 579,822 +0.10(+1.06%)
Sep 15, 2020 9.361 9.417 9.298 9.312 321,761 -0.04(-0.45%)
Sep 14, 2020 9.368 9.438 9.326 9.354 856,702 +0.09(+0.99%)
Sep 11, 2020 9.178 9.294 9.171 9.262 428,718 +0.08(+0.88%)
Sep 10, 2020 9.171 9.255 9.142 9.181 542,123 +0.05(+0.58%)
Sep 09, 2020 9.178 9.276 9.086 9.128 733,874 -0.04(-0.38%)
Sep 08, 2020 9.114 9.238 9.037 9.164 924,899 +0.07(+0.78%)
Sep 04, 2020 9.157 9.241 8.966 9.093 1,488,314 +0.04(+0.47%)
Sep 03, 2020 9.196 9.196 9.033 9.051 784,792 -0.09(-0.98%)
Sep 02, 2020 9.154 9.202 9.044 9.140 1,124,257 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.