Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
19,791.49
USD
-48.34 (-0.24%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
4770
4775
4752
4771
0
-4.95(-0.10%)
Aug 30, 2016
4788
4798
4760
4776
0
-15.09(-0.31%)
Aug 29, 2016
4788
4804
4785
4791
0
+7.40(+0.15%)
Aug 26, 2016
4782
4815
4758
4784
0
+8.27(+0.17%)
Aug 25, 2016
4774
4792
4768
4775
0
-8.07(-0.17%)
Aug 24, 2016
4812
4821
4771
4783
0
-34.99(-0.73%)
Aug 23, 2016
4829
4836
4817
4818
0
+9.92(+0.21%)
Aug 22, 2016
4798
4817
4791
4809
0
+2.42(+0.05%)
Aug 19, 2016
4800
4816
4786
4806
0
-2.54(-0.05%)
Aug 18, 2016
4802
4815
4794
4809
0
+3.23(+0.07%)
Aug 17, 2016
4799
4807
4772
4805
0
+8.26(+0.17%)
Aug 16, 2016
4814
4815
4797
4797
0
-29.93(-0.62%)
Aug 15, 2016
4815
4838
4812
4827
0
+20.04(+0.42%)
Aug 12, 2016
4794
4808
4790
4807
0
+3.77(+0.08%)
Aug 11, 2016
4801
4813
4791
4803
0
+19.92(+0.42%)
Aug 10, 2016
4800
4800
4772
4783
0
-12.36(-0.26%)
Aug 09, 2016
4788
4811
4786
4796
0
+11.01(+0.23%)
Aug 08, 2016
4791
4794
4770
4785
0
-6.47(-0.14%)
Aug 05, 2016
4769
4800
4764
4791
0
+47.40(+1.00%)
Aug 04, 2016
4732
4749
4719
4744
0
+9.48(+0.20%)
Aug 03, 2016
4717
4734
4712
4734
0
+15.12(+0.32%)
Aug 02, 2016
4748
4752
4690
4719
0
-36.83(-0.77%)
Aug 01, 2016
4734
4767
4729
4756
0
+25.81(+0.55%)
Jul 29, 2016
4735
4743
4716
4730
0
+8.82(+0.19%)
Jul 28, 2016
4710
4726
4696
4721
0
+18.53(+0.39%)
Jul 27, 2016
4711
4716
4685
4703
0
+30.77(+0.66%)
Jul 26, 2016
4664
4688
4649
4672
0
+6.18(+0.13%)
Jul 25, 2016
4663
4667
4650
4666
0
-0.14(-0.00%)
Jul 22, 2016
4651
4671
4635
4666
0
+19.05(+0.41%)
Jul 21, 2016
4663
4670
4634
4647
0
-10.18(-0.22%)
Jul 20, 2016
4631
4666
4624
4657
0
+53.92(+1.17%)
Jul 19, 2016
4602
4617
4595
4603
0
-16.40(-0.36%)
Jul 18, 2016
4595
4628
4592
4620
0
+29.85(+0.65%)
Jul 15, 2016
4602
4607
4580
4590
0
-6.66(-0.14%)
Jul 14, 2016
4597
4605
4586
4596
0
+30.72(+0.67%)
Jul 13, 2016
4589
4590
4566
4566
0
-11.84(-0.26%)
Jul 12, 2016
4580
4588
4571
4578
0
+22.90(+0.50%)
Jul 11, 2016
4544
4570
4544
4555
0
+26.35(+0.58%)
Jul 08, 2016
4485
4530
4480
4528
0
+68.78(+1.54%)
Jul 07, 2016
4451
4468
4439
4460
0
+48.83(+1.11%)
Jul 05, 2016
4414
4418
4387
4411
0
-26.69(-0.60%)
Jul 01, 2016
4437
4437
4437
4437
0
+19.74(+0.45%)
Jun 30, 2016
4379
4418
4360
4418
0
+52.96(+1.21%)
Jun 29, 2016
4323
4374
4322
4365
0
+74.27(+1.73%)
Jun 28, 2016
4245
4291
4245
4290
0
+89.42(+2.13%)
Jun 27, 2016
4248
4249
4180
4201
0
-84.65(-1.98%)
Jun 24, 2016
4295
4373
4275
4286
0
-181.78(-4.07%)
Jun 23, 2016
4438
4467
4420
4467
0
+62.75(+1.42%)
Jun 22, 2016
4415
4442
4401
4405
0
-8.67(-0.20%)
Jun 21, 2016
4408
4423
4399
4413
0
+13.24(+0.30%)
Jun 20, 2016
4424
4444
4397
4400
0
+25.78(+0.59%)
Jun 17, 2016
4410
4410
4364
4374
0
-49.85(-1.13%)
Jun 16, 2016
4388
4428
4362
4424
0
+14.72(+0.33%)
Jun 15, 2016
4434
4440
4405
4410
0
-15.40(-0.35%)
Jun 14, 2016
4414
4440
4392
4425
0
+2.15(+0.05%)
Jun 13, 2016
4436
4461
4420
4423
0
-38.29(-0.86%)
Jun 10, 2016
4473
4480
4447
4461
0
-51.64(-1.14%)
Jun 09, 2016
4501
4518
4495
4513
0
-7.94(-0.18%)
Jun 08, 2016
4521
4529
4505
4521
0
+7.54(+0.17%)
Jun 07, 2016
4528
4532
4511
4513
0
-10.54(-0.23%)
Jun 06, 2016
4518
4537
4510
4524
0
+13.84(+0.31%)
Jun 03, 2016
4521
4523
4481
4510
0
-21.56(-0.48%)
Jun 02, 2016
4511
4531
4488
4531
0
+11.28(+0.25%)
Jun 01, 2016
4507
4530
4503
4520
0
-3.82(-0.08%)
May 31, 2016
4514
4527
4498
4524
0
+11.35(+0.25%)
May 27, 2016
4513
4513
4513
4513
0
+24.58(+0.55%)
May 26, 2016
4479
4494
4470
4488
0
+11.53(+0.26%)
May 25, 2016
4459
4489
4453
4476
0
+32.13(+0.72%)
May 24, 2016
4381
4449
4380
4444
0
+89.20(+2.05%)
May 23, 2016
4365
4382
4353
4355
0
-7.80(-0.18%)
May 20, 2016
4330
4380
4330
4363
0
+47.32(+1.10%)
May 19, 2016
4320
4332
4284
4316
0
-22.65(-0.52%)
May 18, 2016
4314
4361
4306
4338
0
+15.67(+0.36%)
May 17, 2016
4377
4385
4311
4323
0
-57.92(-1.32%)
May 16, 2016
4335
4396
4330
4380
0
+53.95(+1.25%)
May 13, 2016
4338
4364
4319
4327
0
-16.28(-0.37%)
May 12, 2016
4376
4378
4313
4343
0
-18.22(-0.42%)
May 11, 2016
4396
4408
4361
4361
0
-41.01(-0.93%)
May 10, 2016
4361
4404
4351
4402
0
+60.81(+1.40%)
May 09, 2016
4332
4362
4330
4341
0
+11.06(+0.26%)
May 06, 2016
4290
4330
4282
4330
0
+20.69(+0.48%)
May 05, 2016
4327
4333
4300
4309
0
-2.53(-0.06%)
May 04, 2016
4314
4328
4301
4312
0
-29.38(-0.68%)
May 03, 2016
4349
4369
4330
4341
0
-39.91(-0.91%)
May 02, 2016
4351
4387
4335
4381
0
+40.00(+0.92%)
Apr 29, 2016
4368
4373
4307
4341
0
-22.69(-0.52%)
Apr 28, 2016
4419
4447
4355
4364
0
-52.64(-1.19%)
Apr 27, 2016
4413
4426
4381
4417
0
-36.34(-0.82%)
Apr 26, 2016
4481
4490
4439
4453
0
-21.16(-0.47%)
Apr 25, 2016
4460
4475
4453
4474
0
-0.06(-0.00%)
Apr 22, 2016
4478
4502
4440
4474
0
-66.61(-1.47%)
Apr 21, 2016
4541
4559
4523
4541
0
+0.36(+0.01%)
Apr 20, 2016
4539
4562
4524
4540
0
-0.52(-0.01%)
Apr 19, 2016
4574
4574
4516
4541
0
-28.35(-0.62%)
Apr 18, 2016
4535
4571
4531
4569
0
+26.15(+0.58%)
Apr 15, 2016
4550
4559
4531
4543
0
-11.46(-0.25%)
Apr 14, 2016
4555
4570
4542
4555
0
-0.10(-0.00%)
Apr 13, 2016
4527
4560
4524
4555
0
+58.68(+1.31%)
Apr 12, 2016
4464
4504
4435
4496
0
+37.33(+0.84%)
Apr 11, 2016
4496
4516
4458
4459
0
-16.22(-0.36%)
Apr 08, 2016
4507
4516
4460
4475
0
-0.36(-0.01%)
Apr 07, 2016
4519
4526
4460
4475
0
-68.49(-1.51%)
Apr 06, 2016
4476
4545
4476
4544
0
+73.03(+1.63%)
Apr 05, 2016
4479
4495
4465
4471
0
-40.95(-0.91%)
Apr 04, 2016
4526
4533
4504
4512
0
-20.38(-0.45%)
Apr 01, 2016
4462
4534
4452
4532
0
+48.42(+1.08%)
Mar 31, 2016
4491
4504
4478
4484
0
-7.22(-0.16%)
Mar 30, 2016
4495
4518
4482
4491
0
+23.16(+0.52%)
Mar 29, 2016
4391
4472
4384
4468
0
+69.65(+1.58%)
Mar 28, 2016
4415
4418
4393
4398
0
-7.46(-0.17%)
Mar 24, 2016
4406
4406
4406
4406
0
+2.97(+0.07%)
Mar 23, 2016
4432
4435
4395
4403
0
-35.06(-0.79%)
Mar 22, 2016
4403
4451
4401
4438
0
+10.64(+0.24%)
Mar 21, 2016
4403
4430
4400
4427
0
+16.15(+0.37%)
Mar 18, 2016
4409
4421
4388
4411
0
+10.57(+0.24%)
Mar 17, 2016
4390
4413
4377
4400
0
-3.94(-0.09%)
Mar 16, 2016
4360
4416
4358
4404
0
+37.12(+0.85%)
Mar 15, 2016
4354
4371
4340
4367
0
-0.25(-0.01%)
Mar 14, 2016
4348
4378
4348
4367
0
+5.50(+0.13%)
Mar 11, 2016
4337
4362
4321
4362
0
+74.86(+1.75%)
Mar 10, 2016
4308
4335
4232
4287
0
-6.26(-0.15%)
Mar 09, 2016
4281
4293
4258
4293
0
+27.72(+0.65%)
Mar 08, 2016
4273
4309
4259
4266
0
-37.82(-0.88%)
Mar 07, 2016
4304
4330
4272
4303
0
-25.67(-0.59%)
Mar 04, 2016
4334
4356
4301
4329
0
+3.14(+0.07%)
Mar 03, 2016
4330
4331
4296
4326
0
-8.53(-0.20%)
Mar 02, 2016
4329
4335
4301
4334
0
+0.78(+0.02%)
Mar 01, 2016
4201
4334
4226
4334
0
+132.49(+3.15%)
Feb 29, 2016
4229
4263
4200
4201
0
-34.50(-0.81%)
Feb 26, 2016
4274
4276
4227
4236
0
-5.44(-0.13%)
Feb 25, 2016
4212
4241
4173
4241
0
+40.40(+0.96%)
Feb 24, 2016
4116
4206
4088
4201
0
+38.12(+0.92%)
Feb 23, 2016
4209
4218
4159
4163
0
-68.73(-1.62%)
Feb 22, 2016
4204
4235
4200
4231
0
+67.18(+1.61%)
Feb 19, 2016
4130
4175
4122
4164
0
+12.60(+0.30%)
Feb 18, 2016
4212
4213
4146
4151
0
+47.16(+1.15%)
Feb 16, 2016
4077
4104
4050
4104
0
+85.14(+2.12%)
Feb 12, 2016
4019
4019
4019
4019
0
+56.97(+1.44%)
Feb 11, 2016
3911
3989
3903
3962
0
-4.06(-0.10%)
Feb 10, 2016
3997
4045
3963
3966
0
+18.48(+0.47%)
Feb 09, 2016
3904
4008
3903
3948
0
-12.87(-0.32%)
Feb 08, 2016
3948
3979
3889
3961
0
-63.80(-1.59%)
Feb 05, 2016
4150
4153
4008
4024
0
-143.30(-3.44%)
Feb 04, 2016
4158
4201
4121
4168
0
-4.20(-0.10%)
Feb 03, 2016
4214
4218
4099
4172
0
-21.13(-0.50%)
Feb 02, 2016
4262
4265
4181
4193
0
-93.46(-2.18%)
Feb 01, 2016
4254
4302
4238
4287
0
+7.39(+0.17%)
Jan 29, 2016
4186
4279
4184
4279
0
+93.11(+2.22%)
Jan 28, 2016
4197
4197
4116
4186
0
+57.20(+1.39%)
Jan 27, 2016
4215
4226
4112
4129
0
-104.99(-2.48%)
Jan 26, 2016
4212
4251
4178
4234
0
+37.32(+0.89%)
Jan 25, 2016
4245
4268
4193
4197
0
-63.24(-1.48%)
Jan 22, 2016
4226
4261
4209
4260
0
+117.17(+2.83%)
Jan 21, 2016
4146
4200
4099
4143
0
+6.32(+0.15%)
Jan 20, 2016
4078
4179
3993
4136
0
-10.79(-0.26%)
Jan 19, 2016
4200
4202
4101
4147
0
+5.99(+0.14%)
Jan 15, 2016
4141
4141
4141
4141
0
-131.89(-3.09%)
Jan 14, 2016
4201
4308
4134
4273
0
+89.85(+2.15%)
Jan 13, 2016
4353
4360
4177
4183
0
-150.60(-3.48%)
Jan 12, 2016
4323
4353
4273
4334
0
+50.17(+1.17%)
Jan 11, 2016
4301
4311
4218
4284
0
+12.77(+0.30%)
Jan 08, 2016
4336
4362
4265
4271
0
-34.94(-0.81%)
Jan 07, 2016
4349
4404
4304
4306
0
-138.27(-3.11%)
Jan 06, 2016
4410
4468
4409
4444
0
-40.19(-0.90%)
Jan 05, 2016
4512
4522
4466
4484
0
-109.09(-2.37%)
Dec 31, 2015
4593
4593
4593
4593
0
-58.74(-1.26%)
Dec 30, 2015
4687
4689
4652
4652
0
-39.07(-0.83%)
Dec 29, 2015
4645
4703
4644
4691
0
+69.73(+1.51%)
Dec 28, 2015
4610
4622
4580
4621
0
-1.42(-0.03%)
Dec 24, 2015
4623
4623
4623
4623
0
-1.82(-0.04%)
Dec 23, 2015
4612
4626
4605
4625
0
+35.33(+0.77%)
Dec 22, 2015
4581
4596
4561
4589
0
+28.71(+0.63%)
Dec 21, 2015
4548
4561
4520
4561
0
+45.72(+1.01%)
Dec 18, 2015
4579
4593
4513
4515
0
-83.31(-1.81%)
Dec 17, 2015
4681
4681
4598
4598
0
-66.42(-1.42%)
Dec 16, 2015
4597
4674
4583
4665
0
+67.23(+1.46%)
Dec 15, 2015
4607
4637
4593
4597
0
+27.17(+0.59%)
Dec 14, 2015
4536
4572
4478
4570
0
+32.60(+0.72%)
Dec 11, 2015
4583
4601
4534
4538
0
-105.49(-2.27%)
Dec 10, 2015
4628
4674
4620
4643
0
+20.91(+0.45%)
Dec 09, 2015
4675
4698
4595
4622
0
-72.63(-1.55%)
Dec 08, 2015
4646
4708
4644
4695
0
+1.15(+0.02%)
Dec 07, 2015
4719
4721
4672
4694
0
-22.50(-0.48%)
Dec 04, 2015
4621
4722
4612
4716
0
+109.37(+2.37%)
Dec 03, 2015
4704
4706
4580
4607
0
-79.47(-1.70%)
Dec 02, 2015
4720
4740
4680
4686
0
-29.94(-0.63%)
Dec 01, 2015
4686
4716
4682
4716
0
+51.65(+1.11%)
Nov 30, 2015
4693
4695
4655
4665
0
-15.95(-0.34%)
Nov 27, 2015
4680
4690
4666
4680
0
+7.58(+0.16%)
Nov 25, 2015
4673
4673
4673
4673
0
+3.47(+0.07%)
Nov 24, 2015
4646
4682
4622
4669
0
-5.38(-0.12%)
Nov 23, 2015
4690
4707
4656
4675
0
-11.57(-0.25%)
Nov 20, 2015
4681
4692
4675
4686
0
+31.01(+0.67%)
Nov 19, 2015
4658
4678
4649
4655
0
+1.91(+0.04%)
Nov 18, 2015
4586
4658
4581
4653
0
+87.62(+1.92%)
Nov 17, 2015
4572
4598
4555
4566
0
+0.35(+0.01%)
Nov 16, 2015
4495
4566
4486
4565
0
+63.33(+1.41%)
Nov 13, 2015
4566
4576
4499
4502
0
-86.79(-1.89%)
Nov 12, 2015
4618
4639
4588
4589
0
-48.01(-1.04%)
Nov 11, 2015
4657
4678
4631
4637
0
-4.79(-0.10%)
Nov 10, 2015
4629
4647
4617
4642
0
-13.79(-0.30%)
Nov 09, 2015
4687
4694
4627
4656
0
-51.71(-1.10%)
Nov 06, 2015
4696
4710
4665
4707
0
+4.33(+0.09%)
Nov 05, 2015
4719
4732
4679
4703
0
-14.65(-0.31%)
Nov 04, 2015
4729
4737
4699
4718
0
-1.50(-0.03%)
Nov 03, 2015
4692
4735
4686
4719
0
+15.13(+0.32%)
Nov 02, 2015
4659
4708
4652
4704
0
+55.09(+1.19%)
Oct 30, 2015
4676
4681
4649
4649
0
-21.93(-0.47%)
Oct 29, 2015
4658
4678
4653
4671
0
-7.82(-0.17%)
Oct 28, 2015
4649
4679
4610
4679
0
+39.35(+0.85%)
Oct 27, 2015
4618
4646
4617
4639
0
+8.38(+0.18%)
Oct 26, 2015
4621
4639
4607
4631
0
+6.76(+0.15%)
Oct 23, 2015
4624
4646
4599
4624
0
+120.87(+2.68%)
Oct 22, 2015
4451
4505
4439
4503
0
+89.70(+2.03%)
Oct 21, 2015
4462
4465
4410
4414
0
-24.66(-0.56%)
Oct 20, 2015
4455
4463
4424
4438
0
-23.89(-0.54%)
Oct 19, 2015
4428
4465
4421
4462
0
+23.45(+0.53%)
Oct 16, 2015
4420
4439
4406
4439
0
+20.40(+0.46%)
Oct 15, 2015
4362
4418
4357
4418
0
+71.30(+1.64%)
Oct 14, 2015
4357
4374
4329
4347
0
-6.02(-0.14%)
Oct 13, 2015
4354
4400
4349
4353
0
-29.62(-0.68%)
Oct 12, 2015
4379
4390
4364
4383
0
+12.55(+0.29%)
Oct 09, 2015
4355
4378
4342
4370
0
+19.86(+0.46%)
Oct 08, 2015
4316
4358
4276
4350
0
+16.69(+0.39%)
Oct 07, 2015
4332
4343
4279
4333
0
+26.76(+0.62%)
Oct 06, 2015
4331
4332
4274
4307
0
-24.73(-0.57%)
Oct 05, 2015
4267
4339
4290
4331
0
+63.98(+1.50%)
Oct 02, 2015
4137
4267
4125
4267
0
+74.49(+1.78%)
Oct 01, 2015
4185
4194
4128
4193
0
+11.90(+0.28%)
Sep 30, 2015
4137
4181
4125
4181
0
+97.69(+2.39%)
Sep 29, 2015
4110
4155
4053
4083
0
-20.10(-0.49%)
Sep 28, 2015
4207
4207
4092
4103
0
-121.27(-2.87%)
Sep 25, 2015
4305
4309
4199
4225
0
-36.36(-0.85%)
Sep 24, 2015
4240
4276
4198
4261
0
-12.43(-0.29%)
Sep 23, 2015
4280
4295
4255
4274
0
-0.57(-0.01%)
Sep 22, 2015
4273
4287
4234
4274
0
-62.03(-1.43%)
Sep 21, 2015
4344
4372
4300
4336
0
+12.27(+0.28%)
Sep 18, 2015
4325
4375
4317
4324
0
-61.10(-1.39%)
Sep 17, 2015
4379
4451
4369
4385
0
+1.29(+0.03%)
Sep 16, 2015
4357
4388
4346
4384
0
+23.39(+0.54%)
Sep 15, 2015
4322
4373
4304
4360
0
+51.52(+1.20%)
Sep 14, 2015
4335
4335
4294
4309
0
-14.47(-0.33%)
Sep 11, 2015
4274
4323
4268
4323
0
+26.93(+0.63%)
Sep 10, 2015
4248
4327
4244
4296
0
+42.85(+1.01%)
Sep 09, 2015
4346
4353
4242
4253
0
-50.08(-1.16%)
Sep 08, 2015
4267
4306
4247
4304
0
+118.81(+2.84%)
Sep 04, 2015
4185
4185
4185
4185
0
-49.93(-1.18%)
Sep 03, 2015
4267
4300
4222
4235
0
-21.58(-0.51%)
Sep 02, 2015
4208
4256
4166
4256
0
+113.60(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.