Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI Brazil Hedged Equity ETF (NY: DBBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2011 21.62 21.90 21.90 21.90 305 +0.79(+3.72%)
Aug 24, 2011 21.12 21.12 21.12 21.12 101 -0.94(-4.28%)
Aug 15, 2011 22.06 22.06 22.06 22.06 101 +0.44(+2.05%)
Aug 11, 2011 21.62 21.62 21.62 21.62 101 +1.23(+6.02%)
Aug 10, 2011 20.64 20.64 20.39 20.39 203 -0.25(-1.19%)
Aug 09, 2011 20.64 30.67 20.50 20.64 305 +0.25(+1.20%)
Aug 08, 2011 20.39 20.39 20.39 20.39 101 -1.48(-6.78%)
Aug 04, 2011 21.87 21.87 21.87 21.87 0 -0.73(-3.22%)
Aug 03, 2011 23.09 23.09 22.60 22.60 203 -1.34(-5.58%)
Aug 01, 2011 23.73 23.94 23.94 23.94 610 +0.45(+1.92%)
Jul 29, 2011 23.49 23.49 23.49 23.49 101 -0.39(-1.65%)
Jul 28, 2011 23.88 23.88 23.88 23.88 101 +0.36(+1.52%)
Jul 27, 2011 23.88 24.05 23.52 23.52 1,017 -0.36(-1.50%)
Jul 26, 2011 23.71 23.88 23.71 23.88 203 +0.00(+0.00%)
Jul 25, 2011 23.88 23.88 23.88 23.88 203 +0.29(+1.25%)
Jul 22, 2011 23.88 23.88 22.97 23.58 2,238 -0.29(-1.23%)
Jul 21, 2011 23.88 23.88 23.88 23.88 203 -0.03(-0.12%)
Jul 20, 2011 23.91 23.91 23.91 23.91 1,017 -0.05(-0.19%)
Jul 15, 2011 23.96 23.95 23.95 23.95 101 -0.46(-1.87%)
Jul 14, 2011 24.41 24.41 24.41 24.41 284 +0.10(+0.40%)
Jul 12, 2011 24.31 24.31 24.31 24.31 203 -1.42(-5.54%)
Jul 05, 2011 25.74 25.74 25.74 25.74 814 +0.88(+3.55%)
Jun 27, 2011 24.85 24.86 24.86 24.86 814 +0.35(+1.41%)
Jun 23, 2011 24.51 24.51 24.51 24.51 101 -0.14(-0.56%)
Jun 17, 2011 24.65 24.65 24.65 24.65 1,322 -0.28(-1.11%)
Jun 14, 2011 24.93 24.92 24.92 24.92 1,119 -0.19(-0.74%)
Jun 10, 2011 25.06 25.11 25.11 25.11 508 -0.48(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.