Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.260 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.270	1.290	1.250	1.260	226,923	+0.00(+0.00%)
Jun 11, 2024	1.290	1.295	1.250	1.260	125,634	-0.01(-0.79%)
Jun 10, 2024	1.280	1.300	1.242	1.270	137,555	+0.01(+0.79%)
Jun 07, 2024	1.270	1.310	1.260	1.260	92,412	-0.01(-0.79%)
Jun 06, 2024	1.290	1.300	1.240	1.270	174,351	-0.00(-0.39%)
Jun 05, 2024	1.330	1.330	1.270	1.275	167,471	-0.05(-3.41%)
Jun 04, 2024	1.330	1.330	1.310	1.320	84,849	-0.02(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices