Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Preferred Securities Income Fund (NY: FFC )

14.47 -0.07 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.492 6.492 6.414 6.440 350,738 -0.01(-0.11%)
Aug 30, 2011 6.433 6.455 6.362 6.447 207,683 +0.00(+0.00%)
Aug 29, 2011 6.344 6.447 6.337 6.447 292,269 +0.13(+2.05%)
Aug 26, 2011 6.218 6.318 6.141 6.318 260,801 +0.09(+1.42%)
Aug 25, 2011 6.130 6.233 6.111 6.229 403,282 +0.12(+1.93%)
Aug 24, 2011 6.241 6.244 6.071 6.111 462,663 -0.11(-1.72%)
Aug 23, 2011 6.104 6.226 6.056 6.218 385,203 +0.10(+1.69%)
Aug 22, 2011 6.270 6.303 6.096 6.115 390,675 -0.10(-1.69%)
Aug 19, 2011 6.158 6.275 6.121 6.220 510,286 +0.02(+0.30%)
Aug 18, 2011 6.304 6.304 6.139 6.202 554,000 -0.16(-2.53%)
Aug 17, 2011 6.418 6.436 6.341 6.363 533,183 -0.08(-1.25%)
Aug 16, 2011 6.451 6.484 6.370 6.443 498,557 -0.05(-0.73%)
Aug 15, 2011 6.454 6.553 6.418 6.491 435,373 +0.04(+0.68%)
Aug 12, 2011 6.396 6.447 6.359 6.447 578,045 +0.11(+1.68%)
Aug 11, 2011 6.194 6.374 6.084 6.341 622,144 +0.25(+4.03%)
Aug 10, 2011 5.916 6.165 5.718 6.095 813,719 +0.17(+2.88%)
Aug 09, 2011 5.894 5.927 5.421 5.925 1,017,602 +0.36(+6.42%)
Aug 08, 2011 5.894 5.901 5.564 5.567 1,345,691 -0.62(-9.96%)
Aug 05, 2011 6.322 6.381 5.798 6.183 2,106,913 -0.14(-2.20%)
Aug 04, 2011 6.432 6.447 6.308 6.322 562,635 -0.17(-2.65%)
Aug 03, 2011 6.480 6.495 6.366 6.495 378,861 +0.02(+0.25%)
Aug 02, 2011 6.561 6.619 6.465 6.479 534,730 -0.06(-0.92%)
Aug 01, 2011 6.491 6.575 6.469 6.539 463,787 +0.14(+2.23%)
Jul 29, 2011 6.399 6.425 6.304 6.396 269,314 -0.02(-0.29%)
Jul 28, 2011 6.341 6.447 6.315 6.414 397,580 +0.07(+1.10%)
Jul 27, 2011 6.561 6.561 6.289 6.344 898,429 -0.22(-3.30%)
Jul 26, 2011 6.645 6.660 6.550 6.561 384,178 -0.05(-0.78%)
Jul 25, 2011 6.674 6.707 6.612 6.612 330,364 -0.12(-1.85%)
Jul 22, 2011 6.729 6.737 6.718 6.737 172,301 +0.03(+0.38%)
Jul 21, 2011 6.700 6.744 6.682 6.711 361,727 +0.03(+0.49%)
Jul 20, 2011 6.722 6.762 6.671 6.678 395,105 +0.00(+0.05%)
Jul 19, 2011 6.602 6.693 6.601 6.674 303,527 +0.08(+1.21%)
Jul 18, 2011 6.656 6.663 6.591 6.594 330,934 -0.07(-1.04%)
Jul 15, 2011 6.696 6.711 6.609 6.663 293,310 -0.02(-0.33%)
Jul 14, 2011 6.682 6.689 6.642 6.685 295,093 +0.00(+0.05%)
Jul 13, 2011 6.605 6.685 6.594 6.682 441,468 +0.06(+0.93%)
Jul 12, 2011 6.558 6.649 6.521 6.620 607,661 -0.00(-0.05%)
Jul 11, 2011 6.656 6.656 6.572 6.623 655,636 -0.03(-0.49%)
Jul 08, 2011 6.525 6.656 6.507 6.656 923,715 +0.12(+1.84%)
Jul 07, 2011 6.525 6.536 6.496 6.536 208,619 +0.04(+0.67%)
Jul 06, 2011 6.511 6.511 6.478 6.492 165,857 -0.02(-0.28%)
Jul 05, 2011 6.500 6.514 6.471 6.511 159,581 +0.01(+0.22%)
Jul 01, 2011 6.492 6.518 6.460 6.496 144,514 +0.02(+0.28%)
Jun 30, 2011 6.540 6.540 6.456 6.478 324,924 -0.03(-0.45%)
Jun 29, 2011 6.481 6.507 6.452 6.507 159,682 +0.03(+0.45%)
Jun 28, 2011 6.489 6.496 6.449 6.478 119,014 -0.01(-0.22%)
Jun 27, 2011 6.478 6.503 6.452 6.492 236,210 +0.01(+0.22%)
Jun 24, 2011 6.463 6.500 6.438 6.478 135,169 +0.01(+0.23%)
Jun 23, 2011 6.438 6.467 6.263 6.463 251,631 +0.03(+0.40%)
Jun 22, 2011 6.427 6.480 6.416 6.438 187,804 +0.02(+0.34%)
Jun 21, 2011 6.401 6.420 6.354 6.416 145,778 +0.04(+0.69%)
Jun 20, 2011 6.372 6.379 6.360 6.372 241,820 +0.04(+0.57%)
Jun 17, 2011 6.325 6.361 6.311 6.336 200,794 +0.06(+1.03%)
Jun 16, 2011 6.253 6.322 6.253 6.271 277,439 +0.00(+0.06%)
Jun 15, 2011 6.329 6.360 6.246 6.268 365,004 -0.07(-1.03%)
Jun 14, 2011 6.307 6.387 6.304 6.333 324,535 +0.02(+0.34%)
Jun 13, 2011 6.347 6.408 6.307 6.311 293,772 -0.04(-0.68%)
Jun 10, 2011 6.358 6.390 6.325 6.354 183,933 +0.00(+0.06%)
Jun 09, 2011 6.340 6.358 6.300 6.351 269,153 +0.04(+0.57%)
Jun 08, 2011 6.300 6.354 6.239 6.314 388,700 -0.01(-0.17%)
Jun 07, 2011 6.329 6.351 6.307 6.325 249,250 +0.02(+0.29%)
Jun 06, 2011 6.340 6.361 6.304 6.307 296,028 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.