Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.210 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016	6.066	6.292	6.066	6.292	54	+0.18(+2.87%)
Aug 29, 2016	6.052	6.117	6.052	6.117	1,292	+0.07(+1.18%)
Aug 26, 2016	6.093	6.160	5.998	6.045	6,683	-0.21(-3.29%)
Aug 25, 2016	6.251	6.251	6.251	6.251	356	+0.14(+2.35%)
Aug 24, 2016	6.100	6.155	5.888	6.107	993	-0.13(-2.14%)
Aug 23, 2016	6.241	6.241	6.241	6.241	302	+0.01(+0.16%)
Aug 19, 2016	6.230	6.326	6.032	6.230	62	+0.00(+0.00%)
Aug 18, 2016	6.278	6.285	6.230	6.230	3,435	+0.00(+0.00%)
Aug 17, 2016	6.203	6.230	6.203	6.230	2,237	-0.14(-2.15%)
Aug 11, 2016	6.367	6.367	6.367	6.367	54	-0.03(-0.53%)
Aug 10, 2016	6.217	6.401	6.217	6.401	870	-0.03(-0.43%)
Aug 09, 2016	6.278	6.429	6.278	6.429	2,079	+0.15(+2.39%)
Aug 08, 2016	6.331	6.331	6.279	6.279	1,457	-0.09(-1.39%)
Aug 05, 2016	6.128	6.408	6.128	6.367	6,134	+0.10(+1.53%)
Aug 04, 2016	6.374	6.388	6.145	6.271	11,189	+0.21(+3.50%)
Aug 03, 2016	6.039	6.203	6.039	6.059	1,600	-0.07(-1.12%)
Aug 02, 2016	6.306	6.401	6.128	6.128	2,975	+0.07(+1.19%)
Aug 01, 2016	5.994	6.056	5.994	6.056	587	-0.09(-1.45%)
Jul 29, 2016	6.028	6.389	6.028	6.144	5,955	-0.03(-0.55%)
Jul 28, 2016	6.056	6.179	5.891	6.179	2,294	+0.12(+2.03%)
Jul 27, 2016	5.755	6.056	5.755	6.056	390	+0.08(+1.37%)
Jul 26, 2016	6.124	6.124	5.973	5.973	1,063	-0.28(-4.50%)
Jul 25, 2016	5.953	6.404	5.953	6.255	13,869	+0.31(+5.25%)
Jul 22, 2016	5.943	5.943	5.943	5.943	837	-0.12(-1.97%)
Jul 21, 2016	6.014	6.281	6.014	6.062	1,921	+0.07(+1.13%)
Jul 20, 2016	6.452	6.452	5.995	5.995	3,731	-0.20(-3.30%)
Jul 19, 2016	6.254	6.541	6.199	6.199	3,748	+0.32(+5.41%)
Jul 18, 2016	6.313	6.313	5.881	5.881	19,557	-0.16(-2.66%)
Jul 15, 2016	5.645	6.042	5.645	6.042	5,094	+0.08(+1.26%)
Jul 14, 2016	5.987	6.014	5.881	5.967	7,547	+0.25(+4.43%)
Jul 13, 2016	5.645	5.713	5.611	5.713	32,890	-0.10(-1.76%)
Jul 12, 2016	5.618	5.816	5.323	5.816	3,028	+0.21(+3.66%)
Jul 11, 2016	5.665	5.665	5.433	5.611	16,095	-0.01(-0.12%)
Jul 08, 2016	5.556	5.638	5.002	5.618	20,975	+0.10(+1.73%)
Jul 06, 2016	5.570	5.570	5.474	5.522	13	+0.00(+0.00%)
Jul 05, 2016	5.843	5.912	5.522	5.522	2,186	-0.16(-2.77%)
Jul 01, 2016	5.789	5.679	5.679	5.679	9,499	+0.15(+2.66%)
Jun 30, 2016	5.402	5.566	5.381	5.532	2,863	-0.21(-3.69%)
Jun 29, 2016	5.422	5.744	5.422	5.744	5,257	+0.50(+9.52%)
Jun 28, 2016	5.231	5.347	5.210	5.245	8,179	+0.21(+4.07%)
Jun 27, 2016	4.937	5.040	4.937	5.040	1,645	-0.44(-7.99%)
Jun 24, 2016	5.477	5.477	5.477	5.477	339	+0.23(+4.43%)
Jun 23, 2016	5.210	5.320	5.169	5.245	2,810	+0.05(+0.96%)
Jun 22, 2016	5.161	5.215	5.107	5.195	2,136	+0.03(+0.53%)
Jun 21, 2016	4.889	5.242	4.889	5.168	1,817	+0.12(+2.32%)
Jun 20, 2016	4.923	5.195	4.923	5.051	4,307	+0.03(+0.64%)
Jun 17, 2016	5.134	5.134	5.018	5.018	346	+0.25(+5.27%)
Jun 16, 2016	4.754	4.937	4.752	4.767	1,178	-0.16(-3.17%)
Jun 15, 2016	4.903	5.154	4.686	4.923	6,174	+0.16(+3.28%)
Jun 14, 2016	4.692	4.883	4.523	4.767	6,121	-0.25(-5.01%)
Jun 13, 2016	4.991	5.032	4.754	5.018	1,855	-0.27(-5.13%)
Jun 09, 2016	5.568	5.568	5.242	5.290	106	-0.02(-0.38%)
Jun 08, 2016	5.229	5.310	5.229	5.310	2,618	+0.50(+10.48%)
Jun 07, 2016	4.807	4.807	4.807	4.807	496	-0.10(-2.10%)
Jun 06, 2016	5.263	5.263	4.889	4.910	7,413	-0.16(-3.21%)
Jun 03, 2016	5.025	5.073	4.944	5.073	2,518	+0.31(+6.56%)
Jun 02, 2016	4.828	4.944	4.760	4.760	3,781	+0.04(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Banco Bradesco S.A. ADR (NY: BBDO )

Historical Prices