Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.040 +0.040 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	6.990	7.065	6.990	7.040	162,664	+0.04(+0.57%)
Jun 13, 2024	6.960	7.010	6.945	7.000	118,726	+0.05(+0.72%)
Jun 12, 2024	7.030	7.050	6.930	6.950	199,407	+0.01(+0.14%)
Jun 11, 2024	6.950	6.980	6.900	6.940	148,025	-0.03(-0.43%)
Jun 10, 2024	6.940	7.010	6.920	6.970	150,825	+0.02(+0.29%)
Jun 07, 2024	6.920	6.970	6.910	6.950	113,429	+0.00(+0.00%)
Jun 06, 2024	6.990	7.015	6.891	6.950	282,252	-0.05(-0.71%)
Jun 05, 2024	7.000	7.010	6.950	7.000	219,121	+0.04(+0.57%)
Jun 04, 2024	6.970	7.010	6.920	6.960	235,616	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices