Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Series B Carbon ETN (NY: GRN )

28.99 -0.46 (-1.56%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 286.34 286.34 286.34 286.34 24 -7.83(-2.66%)
Aug 28, 2020 294.18 294.18 294.18 294.18 20 +11.25(+3.98%)
Aug 27, 2020 282.93 282.93 282.93 282.93 6 -2.70(-0.95%)
Aug 26, 2020 284.95 285.62 284.95 285.62 47 +0.80(+0.28%)
Aug 25, 2020 284.82 284.82 284.82 284.82 8 +9.20(+3.34%)
Aug 24, 2020 275.62 275.62 275.62 275.62 16 +20.05(+7.85%)
Aug 21, 2020 255.57 255.57 255.57 255.57 20 -1.10(-0.43%)
Aug 20, 2020 256.68 256.68 256.68 256.68 0 -5.32(-2.03%)
Aug 19, 2020 262.00 262.00 262.00 262.00 1 -2.73(-1.03%)
Aug 18, 2020 264.73 264.73 264.73 264.73 0 +2.43(+0.92%)
Aug 17, 2020 262.30 262.30 262.30 262.30 3 +8.33(+3.28%)
Aug 14, 2020 253.97 253.97 253.97 253.97 0 +0.25(+0.10%)
Aug 13, 2020 253.72 253.72 253.72 253.72 8 -4.90(-1.89%)
Aug 12, 2020 258.62 258.62 258.62 258.62 0 -2.55(-0.98%)
Aug 11, 2020 261.18 261.18 261.18 261.18 0 -5.55(-2.08%)
Aug 10, 2020 266.73 266.73 266.73 266.73 0 +3.20(+1.21%)
Aug 07, 2020 263.52 263.52 263.52 263.52 20 +1.40(+0.53%)
Aug 06, 2020 262.12 262.12 262.12 262.12 2 -4.05(-1.52%)
Aug 05, 2020 266.18 266.18 266.18 266.18 0 -1.35(-0.50%)
Aug 04, 2020 267.52 267.52 267.52 267.52 6 +6.75(+2.59%)
Aug 03, 2020 260.77 260.77 260.77 260.77 1 -0.85(-0.32%)
Jul 31, 2020 261.62 261.62 261.62 261.62 20 +6.90(+2.71%)
Jul 30, 2020 254.72 254.72 254.72 254.72 7 -6.60(-2.53%)
Jul 29, 2020 261.32 261.32 261.32 261.32 1 +4.95(+1.93%)
Jul 28, 2020 256.38 256.38 256.38 256.38 8 +6.40(+2.56%)
Jul 27, 2020 249.97 249.97 249.97 249.97 0 -12.60(-4.80%)
Jul 24, 2020 262.57 262.57 262.57 262.57 20 -9.20(-3.39%)
Jul 23, 2020 271.77 271.77 271.77 271.77 0 +5.65(+2.12%)
Jul 22, 2020 266.12 266.12 266.12 266.12 0 +1.65(+0.62%)
Jul 21, 2020 264.48 264.48 264.48 264.48 2 +3.20(+1.22%)
Jul 20, 2020 261.27 261.27 261.27 261.27 1 -17.33(-6.22%)
Jul 17, 2020 278.60 278.60 278.60 278.60 20 +13.68(+5.16%)
Jul 16, 2020 264.92 264.92 264.92 264.92 2 -22.65(-7.88%)
Jul 15, 2020 287.57 287.57 287.57 287.57 8 -8.45(-2.85%)
Jul 14, 2020 296.02 296.02 296.02 296.02 1 +4.95(+1.70%)
Jul 13, 2020 291.07 291.07 291.07 291.07 4 +0.90(+0.31%)
Jul 10, 2020 290.18 290.18 290.18 290.18 20 +5.00(+1.75%)
Jul 09, 2020 285.18 285.18 285.18 285.18 2 -8.57(-2.92%)
Jul 08, 2020 293.75 293.75 293.75 293.75 0 +2.50(+0.86%)
Jul 07, 2020 289.95 291.25 289.95 291.25 79 -4.98(-1.68%)
Jul 06, 2020 296.23 296.23 296.23 296.23 5 +24.01(+8.82%)
Jul 02, 2020 275.15 275.15 272.22 272.22 60 -3.81(-1.38%)
Jul 01, 2020 276.02 276.02 276.02 276.02 0 +7.25(+2.70%)
Jun 30, 2020 270.00 270.00 268.77 268.77 24 +1.85(+0.69%)
Jun 29, 2020 266.93 266.93 266.93 266.93 13 +20.45(+8.30%)
Jun 26, 2020 246.47 246.47 246.47 246.47 20 -5.18(-2.06%)
Jun 25, 2020 251.65 251.65 251.65 251.65 4 -2.22(-0.88%)
Jun 24, 2020 253.88 253.88 253.88 253.88 0 +0.85(+0.34%)
Jun 23, 2020 253.70 253.95 253.03 253.03 106 +8.33(+3.40%)
Jun 22, 2020 244.70 244.70 244.70 244.70 0 +4.72(+1.97%)
Jun 19, 2020 239.97 239.97 239.97 239.97 20 -4.41(-1.80%)
Jun 18, 2020 244.38 244.38 244.38 244.38 0 +17.18(+7.56%)
Jun 17, 2020 227.40 227.38 227.20 227.20 100 -0.33(-0.14%)
Jun 16, 2020 226.25 227.53 226.25 227.53 25 +6.53(+2.95%)
Jun 15, 2020 221.00 221.00 221.00 221.00 0 +2.20(+1.01%)
Jun 12, 2020 218.80 218.80 218.80 218.80 20 -2.55(-1.15%)
Jun 11, 2020 221.35 221.35 221.35 221.35 0 -6.90(-3.02%)
Jun 10, 2020 228.25 228.25 228.25 228.25 0 +4.32(+1.93%)
Jun 09, 2020 223.93 223.93 223.93 223.93 0 -2.52(-1.12%)
Jun 08, 2020 227.70 227.70 226.45 226.45 44 -4.60(-1.99%)
Jun 05, 2020 231.05 231.05 231.05 231.05 0 +9.53(+4.30%)
Jun 04, 2020 221.53 221.53 221.53 221.53 0 +1.28(+0.58%)
Jun 03, 2020 220.25 220.25 220.25 220.25 0 -0.05(-0.02%)
Jun 02, 2020 220.30 220.30 220.30 220.30 0 +11.58(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.