Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bgsf Inc (NY: BGSF )

7.160 -0.010 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	7.110	7.240	7.060	7.160	14,999	-0.01(-0.14%)
Jun 13, 2024	6.730	7.225	6.730	7.170	20,376	+0.44(+6.54%)
Jun 12, 2024	6.890	6.900	6.730	6.730	112,258	-0.11(-1.61%)
Jun 11, 2024	6.730	6.840	6.730	6.840	48,815	+0.10(+1.48%)
Jun 10, 2024	6.650	6.800	6.600	6.740	26,580	+0.13(+1.97%)
Jun 07, 2024	6.620	6.680	6.520	6.610	94,176	-0.02(-0.30%)
Jun 06, 2024	6.640	6.655	6.540	6.630	65,672	+0.02(+0.30%)
Jun 05, 2024	6.700	6.750	6.550	6.610	24,681	-0.10(-1.49%)
Jun 04, 2024	6.670	6.810	6.652	6.710	90,338	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bgsf Inc (NY: BGSF )

Historical Prices