Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.252 6.252 6.127 6.189 73,565 +0.02(+0.29%)
Aug 29, 2019 6.135 6.225 6.118 6.171 138,850 +0.09(+1.47%)
Aug 28, 2019 5.921 6.127 5.921 6.082 177,010 +0.19(+3.18%)
Aug 27, 2019 5.993 6.002 5.841 5.894 226,929 -0.08(-1.35%)
Aug 26, 2019 6.118 6.127 5.966 5.975 117,995 -0.07(-1.18%)
Aug 23, 2019 6.118 6.127 5.984 6.046 297,284 -0.11(-1.74%)
Aug 22, 2019 6.296 6.297 6.144 6.153 129,242 -0.12(-1.85%)
Aug 21, 2019 6.332 6.359 6.243 6.269 168,735 -0.04(-0.57%)
Aug 20, 2019 6.350 6.350 6.207 6.305 243,490 -0.03(-0.42%)
Aug 19, 2019 6.228 6.367 6.223 6.332 190,655 +0.22(+3.55%)
Aug 16, 2019 6.063 6.211 6.063 6.115 163,132 +0.05(+0.86%)
Aug 15, 2019 6.054 6.167 6.003 6.063 254,918 -0.03(-0.43%)
Aug 14, 2019 6.158 6.167 6.037 6.089 218,283 -0.15(-2.36%)
Aug 13, 2019 6.106 6.349 6.072 6.237 179,096 +0.16(+2.71%)
Aug 12, 2019 6.202 6.211 6.037 6.072 214,149 -0.13(-2.10%)
Aug 09, 2019 6.280 6.358 6.115 6.202 150,220 -0.02(-0.28%)
Aug 08, 2019 6.237 6.297 6.116 6.219 217,163 +0.00(+0.00%)
Aug 07, 2019 6.219 6.250 6.046 6.219 337,342 -0.10(-1.65%)
Aug 06, 2019 6.297 6.323 6.115 6.323 163,778 +0.08(+1.25%)
Aug 05, 2019 6.375 6.375 6.150 6.245 215,752 -0.18(-2.83%)
Aug 02, 2019 6.514 6.514 6.358 6.427 149,182 -0.08(-1.20%)
Aug 01, 2019 6.549 6.610 6.471 6.505 212,853 -0.10(-1.57%)
Jul 31, 2019 6.636 6.676 6.557 6.610 136,860 -0.03(-0.52%)
Jul 30, 2019 6.670 6.688 6.566 6.644 140,561 -0.04(-0.65%)
Jul 29, 2019 6.748 6.766 6.627 6.688 186,000 -0.03(-0.52%)
Jul 26, 2019 6.792 6.796 6.705 6.722 88,195 -0.07(-1.02%)
Jul 25, 2019 6.818 6.887 6.780 6.792 90,226 -0.03(-0.38%)
Jul 24, 2019 6.835 6.904 6.809 6.818 93,311 -0.01(-0.13%)
Jul 23, 2019 6.861 6.894 6.809 6.826 116,359 -0.03(-0.38%)
Jul 22, 2019 6.800 6.861 6.791 6.852 94,837 +0.05(+0.77%)
Jul 19, 2019 6.748 6.818 6.723 6.800 92,922 +0.05(+0.77%)
Jul 18, 2019 6.783 6.818 6.688 6.748 117,218 -0.05(-0.77%)
Jul 17, 2019 6.904 6.913 6.792 6.800 84,453 -0.10(-1.51%)
Jul 16, 2019 6.948 6.949 6.835 6.904 144,802 -0.06(-0.87%)
Jul 15, 2019 6.991 7.017 6.939 6.965 56,130 -0.01(-0.12%)
Jul 12, 2019 6.939 6.991 6.939 6.974 64,561 +0.02(+0.25%)
Jul 11, 2019 6.939 7.017 6.913 6.956 97,660 +0.04(+0.63%)
Jul 10, 2019 6.835 6.939 6.835 6.913 62,489 +0.10(+1.53%)
Jul 09, 2019 6.800 6.839 6.774 6.809 83,771 -0.02(-0.25%)
Jul 08, 2019 6.818 6.896 6.809 6.826 92,836 -0.03(-0.38%)
Jul 05, 2019 6.766 6.860 6.766 6.852 92,345 +0.09(+1.28%)
Jul 03, 2019 6.670 6.774 6.670 6.766 47,037 +0.10(+1.43%)
Jul 02, 2019 6.766 6.766 6.636 6.670 177,464 -0.10(-1.54%)
Jul 01, 2019 6.809 6.870 6.757 6.774 88,050 +0.02(+0.26%)
Jun 28, 2019 6.670 6.792 6.662 6.757 103,182 +0.13(+1.96%)
Jun 27, 2019 6.679 6.766 6.601 6.627 64,969 -0.04(-0.65%)
Jun 26, 2019 6.662 6.792 6.636 6.670 79,282 +0.05(+0.79%)
Jun 25, 2019 6.722 6.748 6.592 6.618 107,599 -0.12(-1.80%)
Jun 24, 2019 6.688 6.766 6.636 6.740 128,923 +0.06(+0.91%)
Jun 21, 2019 6.610 6.714 6.583 6.679 69,864 +0.05(+0.79%)
Jun 20, 2019 6.575 6.662 6.488 6.627 170,077 +0.10(+1.60%)
Jun 19, 2019 6.549 6.592 6.523 6.523 132,040 -0.03(-0.40%)
Jun 18, 2019 6.488 6.583 6.467 6.549 106,280 +0.06(+0.94%)
Jun 17, 2019 6.514 6.557 6.462 6.488 120,458 -0.07(-1.06%)
Jun 14, 2019 6.557 6.601 6.523 6.557 110,100 +0.01(+0.13%)
Jun 13, 2019 6.592 6.688 6.514 6.549 110,770 -0.02(-0.26%)
Jun 12, 2019 6.592 6.601 6.540 6.566 120,758 -0.03(-0.39%)
Jun 11, 2019 6.566 6.644 6.540 6.592 115,857 +0.04(+0.66%)
Jun 10, 2019 6.575 6.592 6.505 6.549 142,610 -0.01(-0.13%)
Jun 07, 2019 6.531 6.592 6.505 6.557 203,368 +0.05(+0.80%)
Jun 06, 2019 6.514 6.566 6.453 6.505 154,086 -0.02(-0.27%)
Jun 05, 2019 6.566 6.627 6.488 6.523 190,631 -0.08(-1.18%)
Jun 04, 2019 6.583 6.662 6.582 6.601 94,759 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.