Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tencent Music Entertainment ADR (NY: TME )

14.51 +0.27 (+1.90%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.846 5.108 4.826 5.064 11,503,870 +0.30(+6.24%)
Aug 30, 2022 4.895 4.975 4.658 4.767 10,352,236 -0.12(-2.43%)
Aug 29, 2022 5.054 5.217 4.876 4.885 9,307,777 -0.13(-2.57%)
Aug 26, 2022 5.193 5.351 4.975 5.014 20,654,482 +0.07(+1.40%)
Aug 25, 2022 4.935 5.004 4.717 4.945 18,441,550 +0.26(+5.50%)
Aug 24, 2022 4.271 4.836 4.271 4.687 17,216,204 +0.33(+7.50%)
Aug 23, 2022 4.420 4.499 4.261 4.360 6,718,580 -0.06(-1.35%)
Aug 22, 2022 4.410 4.484 4.311 4.420 4,835,467 +0.00(+0.00%)
Aug 19, 2022 4.529 4.613 4.370 4.420 5,520,890 -0.14(-3.04%)
Aug 18, 2022 4.529 4.687 4.469 4.558 7,809,548 -0.01(-0.22%)
Aug 17, 2022 4.727 4.831 4.524 4.568 10,203,353 -0.18(-3.76%)
Aug 16, 2022 4.638 5.143 4.618 4.747 21,116,988 +0.12(+2.57%)
Aug 15, 2022 4.360 4.713 4.340 4.628 13,746,025 +0.26(+5.90%)
Aug 12, 2022 4.202 4.370 4.152 4.370 8,006,893 +0.01(+0.23%)
Aug 11, 2022 4.162 4.578 4.142 4.360 14,727,239 +0.26(+6.28%)
Aug 10, 2022 4.053 4.108 3.895 4.103 5,612,584 +0.04(+0.98%)
Aug 09, 2022 4.212 4.241 4.023 4.063 5,215,323 -0.15(-3.53%)
Aug 08, 2022 4.192 4.286 4.182 4.212 4,754,116 -0.02(-0.47%)
Aug 05, 2022 4.152 4.271 4.113 4.231 6,233,483 +0.01(+0.23%)
Aug 04, 2022 4.251 4.345 4.132 4.222 6,123,070 +0.07(+1.67%)
Aug 03, 2022 3.984 4.212 3.954 4.152 6,607,176 +0.19(+4.75%)
Aug 02, 2022 3.785 4.113 3.756 3.964 12,232,068 +0.14(+3.63%)
Aug 01, 2022 4.142 4.222 3.785 3.825 20,593,352 -0.35(-8.31%)
Jul 29, 2022 4.192 4.231 4.113 4.172 9,152,260 -0.29(-6.44%)
Jul 28, 2022 4.489 4.529 4.281 4.459 8,527,049 -0.09(-1.96%)
Jul 27, 2022 4.449 4.558 4.340 4.549 6,837,567 +0.14(+3.15%)
Jul 26, 2022 4.549 4.568 4.370 4.410 6,477,767 -0.12(-2.63%)
Jul 25, 2022 4.459 4.667 4.430 4.529 6,325,664 +0.08(+1.78%)
Jul 22, 2022 4.558 4.687 4.440 4.449 5,166,385 -0.18(-3.85%)
Jul 21, 2022 4.489 4.628 4.444 4.628 6,828,699 +0.13(+2.86%)
Jul 20, 2022 4.568 4.613 4.410 4.499 8,578,596 -0.06(-1.30%)
Jul 19, 2022 4.469 4.598 4.350 4.558 7,808,829 +0.16(+3.60%)
Jul 18, 2022 4.430 4.558 4.400 4.400 8,261,543 +0.10(+2.30%)
Jul 15, 2022 4.172 4.311 4.033 4.301 12,216,631 +0.08(+1.88%)
Jul 14, 2022 4.340 4.479 4.172 4.222 12,207,717 -0.18(-4.05%)
Jul 13, 2022 4.311 4.459 4.251 4.400 9,315,605 -0.03(-0.67%)
Jul 12, 2022 4.420 4.519 4.301 4.430 8,431,902 +0.00(+0.00%)
Jul 11, 2022 4.608 4.638 4.390 4.430 10,932,223 -0.34(-7.07%)
Jul 08, 2022 5.014 5.014 4.737 4.767 11,194,845 -0.29(-5.69%)
Jul 07, 2022 5.004 5.287 4.970 5.054 9,790,958 +0.13(+2.62%)
Jul 06, 2022 5.272 5.292 4.871 4.925 12,068,465 -0.38(-7.10%)
Jul 05, 2022 5.113 5.341 5.074 5.302 10,171,142 +0.11(+2.10%)
Jul 01, 2022 4.925 5.311 4.925 5.193 11,153,986 +0.22(+4.38%)
Jun 30, 2022 4.935 5.029 4.786 4.975 15,556,119 -0.05(-0.99%)
Jun 29, 2022 4.965 5.118 4.935 5.024 15,543,499 +0.01(+0.20%)
Jun 28, 2022 4.826 5.331 4.786 5.014 26,079,214 +0.25(+5.20%)
Jun 27, 2022 5.004 5.044 4.697 4.767 18,865,074 -0.15(-3.02%)
Jun 24, 2022 4.786 4.925 4.658 4.915 10,333,323 +0.17(+3.55%)
Jun 23, 2022 4.915 4.915 4.648 4.747 14,675,667 -0.04(-0.83%)
Jun 22, 2022 4.529 4.905 4.519 4.786 25,178,652 +0.15(+3.21%)
Jun 21, 2022 4.598 4.796 4.519 4.638 14,626,815 +0.15(+3.31%)
Jun 17, 2022 4.519 4.558 4.373 4.489 22,012,586 +0.10(+2.26%)
Jun 16, 2022 4.311 4.509 4.276 4.390 15,352,840 -0.11(-2.42%)
Jun 15, 2022 4.519 4.618 4.380 4.499 13,403,613 +0.05(+1.11%)
Jun 14, 2022 4.360 4.516 4.311 4.449 18,019,372 +0.21(+4.91%)
Jun 13, 2022 4.142 4.306 4.083 4.241 20,853,308 -0.11(-2.51%)
Jun 10, 2022 4.469 4.588 4.281 4.350 17,715,820 -0.06(-1.35%)
Jun 09, 2022 4.568 4.648 4.395 4.410 10,816,376 -0.25(-5.32%)
Jun 08, 2022 4.539 4.876 4.479 4.658 25,782,142 +0.24(+5.38%)
Jun 07, 2022 4.261 4.459 4.197 4.420 21,272,200 +0.20(+4.69%)
Jun 06, 2022 4.291 4.489 4.113 4.222 23,324,670 +0.19(+4.67%)
Jun 03, 2022 4.152 4.162 3.974 4.033 7,273,109 -0.18(-4.24%)
Jun 02, 2022 4.053 4.261 4.023 4.212 14,132,691 +0.14(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.