Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.820 +0.120 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.075 4.230 3.993 4.139 179,330 +0.05(+1.34%)
Aug 30, 2022 4.011 4.102 3.984 4.084 222,998 +0.03(+0.67%)
Aug 29, 2022 4.102 4.147 3.993 4.056 357,565 -0.05(-1.33%)
Aug 26, 2022 4.284 4.284 4.102 4.111 325,842 -0.17(-4.04%)
Aug 25, 2022 4.284 4.327 4.248 4.284 216,262 +0.02(+0.43%)
Aug 24, 2022 4.316 4.316 4.102 4.266 256,278 +0.08(+1.96%)
Aug 23, 2022 4.175 4.310 4.157 4.184 151,973 +0.05(+1.30%)
Aug 22, 2022 4.175 4.175 4.067 4.130 243,870 +0.00(+0.00%)
Aug 19, 2022 4.193 4.229 4.085 4.130 146,822 -0.06(-1.50%)
Aug 18, 2022 4.220 4.319 4.184 4.193 179,326 -0.04(-1.06%)
Aug 17, 2022 4.328 4.337 4.175 4.238 146,920 -0.14(-3.28%)
Aug 16, 2022 4.409 4.436 4.314 4.382 144,650 -0.04(-1.01%)
Aug 15, 2022 4.642 4.642 4.391 4.427 253,429 -0.23(-5.01%)
Aug 12, 2022 4.669 4.750 4.588 4.660 312,850 +0.00(+0.00%)
Aug 11, 2022 4.418 4.803 4.310 4.660 762,975 +0.24(+5.49%)
Aug 10, 2022 5.387 5.387 4.328 4.418 819,734 -1.11(-20.13%)
Aug 09, 2022 5.755 5.755 5.522 5.531 197,416 -0.14(-2.53%)
Aug 08, 2022 5.585 5.746 5.585 5.675 65,207 +0.12(+2.10%)
Aug 05, 2022 5.504 5.558 5.441 5.558 61,180 -0.06(-1.12%)
Aug 04, 2022 5.585 5.746 5.585 5.621 128,740 +0.04(+0.81%)
Aug 03, 2022 5.728 5.728 5.459 5.576 114,382 -0.09(-1.58%)
Aug 02, 2022 5.612 5.845 5.612 5.666 77,684 +0.12(+2.10%)
Aug 01, 2022 5.567 5.666 5.540 5.549 27,332 -0.05(-0.96%)
Jul 29, 2022 5.648 5.648 5.459 5.603 179,099 -0.04(-0.80%)
Jul 28, 2022 5.657 5.737 5.567 5.648 98,301 +0.12(+2.11%)
Jul 27, 2022 5.450 5.558 5.351 5.531 141,857 +0.14(+2.67%)
Jul 26, 2022 5.432 5.468 5.306 5.387 39,370 -0.01(-0.17%)
Jul 25, 2022 5.333 5.405 5.199 5.396 64,321 +0.09(+1.69%)
Jul 22, 2022 5.414 5.571 5.271 5.306 130,973 -0.14(-2.64%)
Jul 21, 2022 5.289 5.522 5.289 5.450 79,837 +0.11(+2.02%)
Jul 20, 2022 5.432 5.558 5.342 5.342 67,982 -0.13(-2.30%)
Jul 19, 2022 5.441 5.495 5.380 5.468 72,078 +0.11(+2.01%)
Jul 18, 2022 5.464 5.507 5.333 5.360 95,168 +0.02(+0.34%)
Jul 15, 2022 5.333 5.387 5.244 5.342 39,832 +0.01(+0.17%)
Jul 14, 2022 5.145 5.405 5.019 5.333 84,804 -0.02(-0.34%)
Jul 13, 2022 5.333 5.441 5.145 5.351 93,103 +0.05(+1.02%)
Jul 12, 2022 5.315 5.486 5.280 5.297 58,607 -0.09(-1.67%)
Jul 11, 2022 5.342 5.567 5.306 5.387 71,948 +0.02(+0.33%)
Jul 08, 2022 5.594 5.675 5.342 5.369 141,469 -0.32(-5.68%)
Jul 07, 2022 5.684 5.809 5.603 5.693 65,277 +0.09(+1.60%)
Jul 06, 2022 5.746 5.845 5.362 5.603 188,805 -0.01(-0.16%)
Jul 05, 2022 6.159 6.159 5.535 5.612 191,042 -0.72(-11.35%)
Jul 01, 2022 5.926 6.348 5.926 6.330 37,190 +0.27(+4.44%)
Jun 30, 2022 6.141 6.186 5.981 6.061 71,670 -0.16(-2.60%)
Jun 29, 2022 6.465 6.563 6.150 6.222 113,907 -0.22(-3.48%)
Jun 28, 2022 6.456 6.555 6.429 6.447 46,742 -0.04(-0.69%)
Jun 27, 2022 6.312 6.510 6.312 6.492 64,979 +0.09(+1.40%)
Jun 24, 2022 6.177 6.411 6.079 6.402 41,972 +0.31(+5.16%)
Jun 23, 2022 6.312 6.388 5.998 6.088 120,975 -0.22(-3.42%)
Jun 22, 2022 6.330 6.474 6.177 6.303 65,397 +0.01(+0.14%)
Jun 21, 2022 6.375 6.420 6.204 6.294 48,779 -0.09(-1.41%)
Jun 17, 2022 6.384 6.483 6.321 6.384 102,234 -0.04(-0.56%)
Jun 16, 2022 6.357 6.555 6.357 6.420 108,290 -0.08(-1.24%)
Jun 15, 2022 6.474 6.616 6.321 6.501 75,734 +0.16(+2.55%)
Jun 14, 2022 6.680 6.680 6.267 6.339 88,203 -0.30(-4.47%)
Jun 13, 2022 6.986 7.039 6.608 6.635 89,774 -0.52(-7.28%)
Jun 10, 2022 6.923 7.230 6.721 7.156 164,105 +0.22(+3.24%)
Jun 09, 2022 7.120 7.120 6.914 6.932 46,328 -0.19(-2.65%)
Jun 08, 2022 7.273 7.273 7.075 7.120 97,681 -0.13(-1.86%)
Jun 07, 2022 7.183 7.300 7.120 7.255 84,209 +0.03(+0.37%)
Jun 06, 2022 7.381 7.407 7.183 7.228 36,742 -0.13(-1.71%)
Jun 03, 2022 7.677 7.677 7.318 7.354 95,524 -0.09(-1.21%)
Jun 02, 2022 7.327 7.686 7.327 7.443 141,769 +0.27(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.