Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dingdong [Cayman] Ltd ADR (NY: DDL )

1.900 +0.180 (+10.47%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.890	1.915	1.710	1.720	516,269	-0.16(-8.51%)
Jun 11, 2024	1.920	1.945	1.860	1.880	245,774	-0.06(-3.09%)
Jun 10, 2024	1.920	1.990	1.910	1.940	123,173	+0.02(+1.04%)
Jun 07, 2024	2.010	2.020	1.920	1.920	179,819	-0.12(-5.88%)
Jun 06, 2024	2.060	2.120	1.980	2.040	396,372	+0.04(+2.00%)
Jun 05, 2024	2.210	2.360	1.960	2.000	889,513	-0.19(-8.68%)
Jun 04, 2024	2.030	2.219	2.020	2.190	302,224	+0.15(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dingdong [Cayman] Ltd ADR (NY: DDL )

Historical Prices