Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Owlet Inc (NY: OWLT )

4.270 +0.060 (+1.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	4.530	4.530	4.200	4.210	43,806	-0.23(-5.18%)
Jun 12, 2024	4.540	4.700	4.400	4.440	32,015	+0.01(+0.23%)
Jun 11, 2024	4.320	4.500	4.210	4.430	32,424	+0.24(+5.73%)
Jun 10, 2024	4.630	4.803	4.120	4.190	18,295	-0.38(-8.32%)
Jun 07, 2024	4.590	4.980	4.470	4.570	44,470	+0.05(+1.11%)
Jun 06, 2024	4.710	4.960	4.500	4.520	16,061	-0.28(-5.83%)
Jun 05, 2024	4.270	5.450	4.220	4.800	127,883	+0.68(+16.50%)
Jun 04, 2024	3.720	4.508	3.720	4.120	98,237	+0.52(+14.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Owlet Inc (NY: OWLT )

Historical Prices