Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.580 +0.250 (+2.68%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	9.150	9.630	9.100	9.580	1,083,146	+0.25(+2.68%)
Jun 11, 2024	9.490	9.670	9.320	9.330	639,292	-0.05(-0.53%)
Jun 10, 2024	9.740	9.760	9.315	9.380	877,997	-0.43(-4.38%)
Jun 07, 2024	9.790	9.940	9.630	9.810	759,819	+0.13(+1.34%)
Jun 06, 2024	9.750	9.845	9.659	9.680	658,409	-0.10(-1.02%)
Jun 05, 2024	9.750	9.890	9.680	9.780	804,977	-0.05(-0.51%)
Jun 04, 2024	9.690	10.02	9.690	9.830	1,087,706	+0.27(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices