Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

95.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.918 3.940 3.908 3.940 7,721,746 +0.03(+0.78%)
Aug 30, 2004 3.950 3.963 3.899 3.909 9,935,332 -0.06(-1.61%)
Aug 27, 2004 3.952 3.977 3.929 3.973 5,346,633 -0.00(-0.01%)
Aug 26, 2004 3.939 4.023 3.929 3.974 13,048,308 +0.05(+1.21%)
Aug 25, 2004 3.906 3.931 3.890 3.926 8,034,286 +0.03(+0.78%)
Aug 24, 2004 3.881 3.906 3.881 3.896 6,557,606 +0.03(+0.72%)
Aug 23, 2004 3.885 3.893 3.848 3.868 6,568,119 -0.02(-0.43%)
Aug 20, 2004 3.840 3.897 3.832 3.885 10,309,042 +0.03(+0.83%)
Aug 19, 2004 3.817 3.853 3.801 3.853 7,806,810 +0.04(+0.92%)
Aug 18, 2004 3.744 3.823 3.736 3.818 12,938,393 +0.07(+1.93%)
Aug 17, 2004 3.748 3.784 3.738 3.746 6,470,630 -0.01(-0.28%)
Aug 16, 2004 3.633 3.757 3.631 3.756 9,312,164 +0.11(+3.03%)
Aug 13, 2004 3.640 3.654 3.603 3.646 8,435,714 +0.01(+0.17%)
Aug 12, 2004 3.672 3.688 3.615 3.639 7,109,091 -0.04(-1.07%)
Aug 11, 2004 3.672 3.701 3.660 3.679 7,003,955 -0.03(-0.76%)
Aug 10, 2004 3.693 3.707 3.665 3.707 6,269,916 +0.05(+1.27%)
Aug 09, 2004 3.625 3.680 3.589 3.660 8,642,162 +0.03(+0.95%)
Aug 06, 2004 3.678 3.678 3.613 3.626 13,713,530 -0.09(-2.46%)
Aug 05, 2004 3.827 3.827 3.687 3.717 11,890,858 -0.11(-2.79%)
Aug 04, 2004 3.793 3.851 3.785 3.824 8,024,728 +0.02(+0.55%)
Aug 03, 2004 3.839 3.840 3.796 3.803 8,032,374 -0.05(-1.28%)
Aug 02, 2004 3.804 3.858 3.798 3.852 11,767,562 +0.05(+1.28%)
Jul 30, 2004 3.806 3.806 3.761 3.804 8,602,975 -0.01(-0.26%)
Jul 29, 2004 3.746 3.832 3.725 3.814 16,199,514 +0.11(+2.97%)
Jul 28, 2004 3.688 3.709 3.631 3.704 15,639,427 +0.00(+0.07%)
Jul 27, 2004 3.647 3.715 3.642 3.701 12,779,733 +0.04(+1.13%)
Jul 26, 2004 3.685 3.694 3.625 3.660 15,664,277 -0.02(-0.44%)
Jul 23, 2004 3.717 3.730 3.659 3.676 14,219,138 -0.06(-1.64%)
Jul 22, 2004 3.706 3.750 3.675 3.737 18,732,330 -0.01(-0.32%)
Jul 21, 2004 3.790 3.809 3.748 3.749 10,319,556 -0.05(-1.28%)
Jul 20, 2004 3.779 3.806 3.763 3.798 11,855,494 +0.01(+0.15%)
Jul 19, 2004 3.827 3.838 3.772 3.792 11,474,138 -0.05(-1.37%)
Jul 16, 2004 3.850 3.853 3.826 3.845 12,536,009 +0.02(+0.40%)
Jul 15, 2004 3.801 3.841 3.792 3.830 9,072,263 +0.02(+0.63%)
Jul 14, 2004 3.847 3.866 3.796 3.806 10,180,012 -0.06(-1.56%)
Jul 13, 2004 3.866 3.871 3.853 3.866 6,674,211 -0.01(-0.28%)
Jul 12, 2004 3.885 3.891 3.846 3.877 7,213,271 -0.02(-0.51%)
Jul 09, 2004 3.882 3.911 3.874 3.897 7,888,051 +0.03(+0.85%)
Jul 08, 2004 3.919 3.919 3.848 3.864 11,053,595 -0.07(-1.73%)
Jul 07, 2004 3.924 3.948 3.915 3.932 7,838,351 +0.01(+0.25%)
Jul 06, 2004 3.927 3.970 3.921 3.922 12,989,049 -0.02(-0.45%)
Jul 02, 2004 3.947 3.982 3.929 3.940 7,581,246 +0.00(+0.03%)
Jul 01, 2004 3.965 3.974 3.916 3.939 9,422,078 -0.02(-0.61%)
Jun 30, 2004 3.947 3.964 3.934 3.963 9,248,127 +0.02(+0.49%)
Jun 29, 2004 3.971 3.989 3.926 3.943 9,639,041 -0.03(-0.69%)
Jun 28, 2004 3.950 4.046 3.944 3.971 17,747,878 +0.03(+0.78%)
Jun 25, 2004 3.937 3.965 3.845 3.940 42,019,908 +0.15(+4.02%)
Jun 24, 2004 3.777 3.811 3.771 3.787 12,234,939 +0.01(+0.15%)
Jun 23, 2004 3.756 3.798 3.751 3.782 10,891,112 +0.03(+0.82%)
Jun 22, 2004 3.716 3.752 3.692 3.751 8,725,315 +0.03(+0.72%)
Jun 21, 2004 3.751 3.780 3.715 3.724 10,094,948 -0.02(-0.60%)
Jun 18, 2004 3.743 3.780 3.741 3.747 7,394,869 -0.01(-0.25%)
Jun 17, 2004 3.755 3.788 3.735 3.756 8,943,233 -0.01(-0.17%)
Jun 16, 2004 3.761 3.769 3.733 3.762 4,966,232 +0.01(+0.33%)
Jun 15, 2004 3.739 3.821 3.737 3.750 11,034,479 +0.02(+0.63%)
Jun 14, 2004 3.714 3.726 3.702 3.726 5,965,978 -0.00(-0.03%)
Jun 10, 2004 3.691 3.753 3.687 3.727 11,030,656 +0.04(+1.06%)
Jun 09, 2004 3.687 3.691 3.668 3.688 8,806,556 +0.00(+0.03%)
Jun 08, 2004 3.676 3.713 3.662 3.687 11,602,213 +0.01(+0.24%)
Jun 07, 2004 3.633 3.688 3.632 3.678 11,444,509 +0.05(+1.49%)
Jun 04, 2004 3.683 3.688 3.624 3.624 11,375,693 -0.05(-1.31%)
Jun 03, 2004 3.695 3.695 3.656 3.672 9,015,872 -0.02(-0.62%)
Jun 02, 2004 3.717 3.724 3.675 3.695 9,834,020 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.