Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0058 +0.0008 (+16.00%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0079 0.0079 0.0079 0 +0.00(+5.33%)
Aug 30, 2018 0.0075 0.0075 0.0075 0.0075 40,000 -0.00(-2.60%)
Aug 29, 2018 0.0076 0.0079 0.0060 0.0077 333,871 +0.00(+2.67%)
Aug 28, 2018 0.0055 0.0075 0.0055 0.0075 229,813 +0.00(+8.70%)
Aug 27, 2018 0.0061 0.0069 0.0061 0.0069 258,641 -0.00(-1.43%)
Aug 24, 2018 0.0061 0.0071 0.0061 0.0070 154,100 +0.00(+0.00%)
Aug 23, 2018 0.0064 0.0070 0.0060 0.0070 284,522 +0.00(+0.00%)
Aug 22, 2018 0.0070 0.0070 0.0070 0.0070 109,963 -0.00(-1.41%)
Aug 21, 2018 0.0064 0.0071 0.0060 0.0071 100,003 -0.00(-6.58%)
Aug 20, 2018 0.0064 0.0076 0.0064 0.0076 12,013 +0.00(+0.00%)
Aug 17, 2018 0.0064 0.0080 0.0064 0.0076 144,900 -0.00(-5.00%)
Aug 16, 2018 0.0070 0.0080 0.0070 0.0080 68,701 -0.00(-2.44%)
Aug 15, 2018 0.0065 0.0082 0.0065 0.0082 80,250 -0.00(-3.53%)
Aug 14, 2018 0.0080 0.0085 0.0067 0.0085 85,901 +0.00(+0.00%)
Aug 13, 2018 0.0080 0.0085 0.0075 0.0085 116,001 -0.00(-12.37%)
Aug 10, 2018 0.0085 0.0097 0.0080 0.0097 75,000 -0.00(-1.02%)
Aug 09, 2018 0.0090 0.0098 0.0080 0.0098 51,000 +0.00(+4.26%)
Aug 08, 2018 0.0094 0.0094 0.0094 30 +0.00(+0.00%)
Aug 07, 2018 0.0114 0.0114 0.0085 0.0094 244,525 -0.00(-16.81%)
Aug 06, 2018 0.0081 0.0113 0.0081 0.0113 22,833 +0.00(+4.63%)
Aug 03, 2018 0.0100 0.0108 0.0085 0.0108 150,000 +0.00(+3.85%)
Aug 02, 2018 0.0080 0.0104 0.0080 0.0104 34,402 -0.00(-0.95%)
Aug 01, 2018 0.0099 0.0105 0.0080 0.0105 121,005 -0.00(-8.70%)
Jul 31, 2018 0.0095 0.0115 0.0095 0.0115 41,056 +0.00(+0.88%)
Jul 30, 2018 0.0081 0.0114 0.0081 0.0114 2,883 +0.00(+1.79%)
Jul 27, 2018 0.0112 0.0112 0.0112 0.0112 1,000 +0.00(+2.56%)
Jul 26, 2018 0.0089 0.0109 0.0085 0.0109 108,450 -0.00(-4.21%)
Jul 25, 2018 0.0114 0.0114 0.0114 0.0114 1,001 +0.00(+0.00%)
Jul 24, 2018 0.0075 0.0114 0.0075 0.0114 122,499 +0.00(+25.27%)
Jul 20, 2018 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Jul 19, 2018 0.0116 0.0116 0.0091 0.0091 28,512 -0.00(-21.55%)
Jul 18, 2018 0.0109 0.0116 0.0100 0.0116 140,639 -0.00(-1.69%)
Jul 16, 2018 0.0118 0.0118 0.0118 0 +0.00(+19.19%)
Jul 12, 2018 0.0099 0.0099 0.0099 1 -0.00(-22.66%)
Jul 10, 2018 0.0128 0.0128 0.0128 1 +0.00(+0.00%)
Jul 06, 2018 0.0128 0.0128 0.0128 13 +0.00(+6.67%)
Jul 03, 2018 0.0120 0.0120 0.0120 0 -0.00(-6.98%)
Jun 29, 2018 0.0129 0.0129 0.0129 68 -0.00(-9.79%)
Jun 28, 2018 0.0143 0.0143 0.0143 0.0143 46,669 +0.00(+0.00%)
Jun 27, 2018 0.0123 0.0143 0.0119 0.0143 111,034 -0.00(-0.69%)
Jun 26, 2018 0.0100 0.0144 0.0100 0.0144 120,069 +0.00(+53.19%)
Jun 25, 2018 0.0096 0.0100 0.0074 0.0094 254,001 -0.01(-36.49%)
Jun 22, 2018 0.0148 0.0148 0.0093 0.0148 178,864 +0.00(+6.47%)
Jun 21, 2018 0.0149 0.0149 0.0090 0.0139 139,100 +0.00(+0.00%)
Jun 20, 2018 0.0117 0.0149 0.0092 0.0139 333,051 -0.00(-7.33%)
Jun 19, 2018 0.0124 0.0150 0.0124 0.0150 100,045 +0.00(+6.38%)
Jun 18, 2018 0.0141 0.0141 0.0141 0.0141 8,098 -0.00(-6.62%)
Jun 15, 2018 0.0151 0.0154 0.0151 225,775 -0.00(-1.82%)
Jun 14, 2018 0.0154 0.0154 0.0154 0.0154 100 +0.00(+9.86%)
Jun 13, 2018 0.0120 0.0158 0.0111 0.0140 149,005 -0.00(-11.39%)
Jun 12, 2018 0.0114 0.0158 0.0112 0.0158 278,002 +0.00(+31.67%)
Jun 11, 2018 0.0120 0.0140 0.0120 0.0120 175,500 +0.00(+6.19%)
Jun 08, 2018 0.0126 0.0131 0.0113 0.0113 69,001 -0.00(-28.93%)
Jun 07, 2018 0.0135 0.0159 0.0124 0.0159 110,000 +0.00(+0.00%)
Jun 06, 2018 0.0155 0.0159 0.0135 0.0159 10,100 +0.00(+2.58%)
Jun 05, 2018 0.0134 0.0155 0.0134 0.0155 235,641 +0.00(+10.71%)
Jun 04, 2018 0.0140 0.0140 0.0140 0.0140 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.