Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.200 1.250 1.200 1.247 225,545 +0.02(+1.38%)
Aug 28, 2020 1.200 1.260 1.200 1.230 340,500 +0.04(+3.36%)
Aug 27, 2020 1.150 1.200 1.150 1.190 155,647 +0.01(+0.85%)
Aug 26, 2020 1.220 1.220 1.160 1.180 199,414 -0.03(-2.44%)
Aug 25, 2020 1.225 1.250 1.150 1.210 227,093 +0.02(+1.64%)
Aug 24, 2020 1.200 1.200 1.150 1.190 181,535 +0.00(+0.00%)
Aug 21, 2020 1.360 1.360 1.150 1.190 621,900 -0.10(-7.75%)
Aug 20, 2020 1.295 1.340 1.270 1.290 264,371 -0.03(-2.53%)
Aug 19, 2020 1.410 1.410 1.290 1.323 190,585 +0.01(+1.03%)
Aug 18, 2020 1.290 1.355 1.290 1.310 520,822 -0.01(-0.76%)
Aug 17, 2020 1.430 1.430 1.288 1.320 411,425 -0.06(-4.35%)
Aug 14, 2020 1.270 1.393 1.250 1.380 651,500 +0.11(+8.66%)
Aug 13, 2020 1.300 1.380 1.210 1.270 607,800 -0.07(-5.58%)
Aug 12, 2020 1.460 1.520 1.330 1.345 1,216,921 -0.05(-3.93%)
Aug 11, 2020 1.420 1.500 1.380 1.400 643,361 -0.05(-3.45%)
Aug 10, 2020 1.350 1.460 1.335 1.450 751,100 +0.13(+9.85%)
Aug 07, 2020 1.360 1.570 1.308 1.320 1,566,200 -0.08(-5.66%)
Aug 06, 2020 1.280 1.410 1.260 1.399 705,254 +0.10(+7.71%)
Aug 05, 2020 1.200 1.310 1.200 1.299 858,249 +0.11(+9.21%)
Aug 04, 2020 1.100 1.210 1.100 1.190 432,510 +0.04(+3.57%)
Aug 03, 2020 1.170 1.170 1.069 1.149 258,216 +0.08(+7.34%)
Jul 31, 2020 1.080 1.220 0.9856 1.070 723,100 -0.01(-0.93%)
Jul 30, 2020 0.9700 1.130 0.9700 1.080 460,890 +0.04(+3.85%)
Jul 29, 2020 1.008 1.044 0.9700 1.040 257,260 +0.07(+6.83%)
Jul 28, 2020 0.9450 1.030 0.9295 0.9735 757,905 +0.03(+3.57%)
Jul 27, 2020 0.8925 1.030 0.8925 0.9399 399,578 +0.00(+0.47%)
Jul 24, 2020 0.9066 0.9515 0.9000 0.9355 150,900 -0.00(-0.03%)
Jul 23, 2020 0.9500 0.9748 0.9100 0.9358 302,582 -0.03(-3.22%)
Jul 22, 2020 1.070 1.070 0.9531 0.9669 288,049 -0.05(-4.51%)
Jul 21, 2020 1.000 1.050 0.9499 1.013 1,266,088 +0.02(+2.24%)
Jul 20, 2020 0.9510 1.030 0.9510 0.9904 195,904 +0.00(+0.04%)
Jul 17, 2020 1.100 1.130 0.9820 0.9900 274,000 -0.04(-3.87%)
Jul 16, 2020 1.080 1.080 1.008 1.030 143,510 -0.01(-0.88%)
Jul 15, 2020 1.000 1.100 1.000 1.039 308,039 -0.02(-1.90%)
Jul 14, 2020 1.170 1.170 0.9942 1.059 294,760 -0.02(-1.94%)
Jul 13, 2020 0.9000 1.170 0.9000 1.080 1,143,861 +0.14(+15.32%)
Jul 10, 2020 0.8077 0.9817 0.8000 0.9365 691,600 +0.12(+14.36%)
Jul 09, 2020 0.7828 0.8566 0.7828 0.8189 197,722 -0.01(-1.50%)
Jul 08, 2020 0.9300 0.9300 0.7931 0.8314 557,528 -0.04(-4.70%)
Jul 07, 2020 0.8070 0.9273 0.8070 0.8724 212,314 -0.02(-1.98%)
Jul 06, 2020 0.9500 1.050 0.8751 0.8900 358,368 -0.04(-3.78%)
Jul 02, 2020 0.9030 0.9650 0.8700 0.9250 181,900 +0.01(+1.00%)
Jul 01, 2020 0.8975 0.9258 0.8500 0.9158 139,744 +0.02(+2.04%)
Jun 30, 2020 0.8300 0.8975 0.8077 0.8975 255,700 +0.07(+8.13%)
Jun 29, 2020 0.7350 0.8530 0.7350 0.8300 456,807 +0.03(+3.75%)
Jun 26, 2020 0.9850 0.9850 0.7974 0.8000 608,600 -0.10(-10.65%)
Jun 25, 2020 0.8650 0.8954 0.8547 0.8954 145,993 +0.03(+3.51%)
Jun 24, 2020 0.9625 0.9625 0.8530 0.8650 254,034 -0.02(-1.80%)
Jun 23, 2020 0.9160 0.9804 0.8700 0.8809 566,366 +0.00(+0.10%)
Jun 22, 2020 0.8980 1.000 0.8595 0.8800 505,571 +0.00(+0.00%)
Jun 19, 2020 1.040 1.040 0.8633 0.8800 515,400 -0.08(-8.81%)
Jun 18, 2020 0.9200 1.020 0.9200 0.9650 224,124 -0.03(-2.53%)
Jun 17, 2020 0.9600 1.040 0.9600 0.9900 391,744 -0.05(-4.81%)
Jun 16, 2020 1.040 1.080 1.000 1.040 244,064 +0.02(+1.96%)
Jun 15, 2020 1.020 1.070 1.010 1.020 143,158 -0.02(-1.79%)
Jun 12, 2020 1.050 1.100 0.9992 1.039 360,800 +0.02(+2.33%)
Jun 11, 2020 1.050 1.080 0.9600 1.015 933,686 -0.07(-6.02%)
Jun 10, 2020 1.170 1.180 1.000 1.080 650,287 -0.07(-6.09%)
Jun 09, 2020 1.230 1.231 1.150 1.150 429,630 -0.05(-3.99%)
Jun 08, 2020 1.230 1.300 1.160 1.198 565,530 +0.04(+3.26%)
Jun 05, 2020 1.130 1.280 1.130 1.160 392,100 +0.01(+0.87%)
Jun 04, 2020 1.090 1.200 1.090 1.150 214,911 -0.03(-2.54%)
Jun 03, 2020 1.300 1.310 1.130 1.180 846,982 -0.08(-6.72%)
Jun 02, 2020 1.350 1.420 1.240 1.265 416,116 -0.10(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.