Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0120 0.0120 0.0103 0.0105 86,055 -0.00(-12.50%)
Aug 30, 2022 0.0118 0.0120 0.0118 0.0120 20,000 -0.00(-7.69%)
Aug 29, 2022 0.0120 0.0130 0.0120 0.0130 10,500 +0.00(+8.33%)
Aug 26, 2022 0.0105 0.0120 0.0105 0.0120 21,100 +0.00(+14.29%)
Aug 25, 2022 0.0112 0.0112 0.0105 0.0105 19,449 -0.00(-6.25%)
Aug 24, 2022 0.0112 0.0112 0.0112 0.0112 10,900 +0.00(+12.00%)
Aug 23, 2022 0.0106 0.0106 0.0100 0.0100 30,050 -0.00(-24.24%)
Aug 19, 2022 0.0132 0 +0.00(+0.76%)
Aug 18, 2022 0.0158 0.0158 0.0131 0.0131 30,950 -0.00(-7.09%)
Aug 16, 2022 0.0141 0 -0.00(-11.88%)
Aug 15, 2022 0.0160 0.0160 0.0160 0.0160 3,235 +0.00(+13.48%)
Aug 12, 2022 0.0187 0.0187 0.0141 0.0141 160,015 -0.00(-6.00%)
Aug 11, 2022 0.0150 0.0150 0.0150 0.0150 211,999 +0.00(+7.14%)
Aug 10, 2022 0.0145 0.0150 0.0140 0.0140 81,006 +0.00(+0.00%)
Aug 09, 2022 0.0140 0.0140 0.0140 0.0140 46,500 +0.00(+0.00%)
Aug 08, 2022 0.0140 0.0140 0.0140 0.0140 21,067 -0.00(-6.67%)
Aug 05, 2022 0.0147 0.0158 0.0147 0.0150 325,618 +0.00(+0.67%)
Aug 04, 2022 0.0120 0.0190 0.0120 0.0149 143,200 +0.00(+24.17%)
Aug 03, 2022 0.0120 0.0120 0.0120 0.0120 43,023 +0.00(+9.09%)
Aug 02, 2022 0.0110 0.0110 0.0110 0.0110 28,743 +0.00(+10.00%)
Aug 01, 2022 0.0110 0.0110 0.0100 0.0100 296,378 -0.00(-9.09%)
Jul 29, 2022 0.0110 0.0110 0.0110 0.0110 1,470 -0.00(-4.35%)
Jul 28, 2022 0.0121 0.0121 0.0115 0.0115 130,000 -0.00(-4.96%)
Jul 26, 2022 0.0121 50 -0.00(-3.20%)
Jul 25, 2022 0.0125 0.0125 0.0125 0.0125 47,735 -0.00(-3.85%)
Jul 22, 2022 0.0135 0.0135 0.0130 0.0130 20,000 -0.00(-3.70%)
Jul 21, 2022 0.0135 0.0135 0.0135 0.0135 2,000 +0.00(+0.00%)
Jul 20, 2022 0.0135 0.0135 0.0135 0.0135 5,000 +0.00(+0.75%)
Jul 18, 2022 0.0134 0 +0.00(+0.00%)
Jul 15, 2022 0.0136 0.0136 0.0134 0.0134 22,002 -0.00(-2.19%)
Jul 14, 2022 0.0140 0.0140 0.0136 0.0137 29,997 +0.00(+2.24%)
Jul 13, 2022 0.0127 0.0165 0.0127 0.0134 497,134 +0.00(+6.35%)
Jul 11, 2022 0.0126 0 +0.00(+9.57%)
Jul 08, 2022 0.0115 0.0118 0.0115 0.0115 49,000 -0.00(-0.86%)
Jul 07, 2022 0.0115 0.0116 0.0115 0.0116 251,275 +0.00(+0.00%)
Jul 06, 2022 0.0116 0.0116 0.0116 0.0116 80,600 -0.00(-16.55%)
Jul 05, 2022 0.0127 0.0139 0.0127 0.0139 20,100 +0.00(+9.45%)
Jul 01, 2022 0.0110 0.0127 0.0110 0.0127 310,100 +0.00(+27.00%)
Jun 30, 2022 0.0111 0.0130 0.0100 0.0100 454,778 -0.00(-19.35%)
Jun 29, 2022 0.0140 0.0149 0.0100 0.0124 935,461 -0.00(-8.82%)
Jun 28, 2022 0.0155 0.0155 0.0130 0.0136 239,093 +0.00(+0.00%)
Jun 27, 2022 0.0135 0.0155 0.0135 0.0136 75,275 +0.00(+0.74%)
Jun 24, 2022 0.0138 0.0138 0.0135 0.0135 14,000 -0.00(-10.60%)
Jun 23, 2022 0.0151 0.0151 0.0151 0.0151 400 -0.00(-3.21%)
Jun 22, 2022 0.0156 0.0156 0.0135 0.0156 74,500 +0.00(+1.30%)
Jun 21, 2022 0.0154 0.0154 0.0154 0.0154 16,800 +0.00(+14.07%)
Jun 17, 2022 0.0147 0.0200 0.0135 0.0135 497,925 -0.00(-6.90%)
Jun 16, 2022 0.0150 0.0150 0.0145 0.0145 45,095 -0.00(-3.33%)
Jun 15, 2022 0.0145 0.0150 0.0130 0.0150 14,950 +0.00(+15.38%)
Jun 13, 2022 0.0130 0 -0.00(-7.14%)
Jun 10, 2022 0.0140 0.0140 0.0140 0.0140 30,232 -0.00(-6.67%)
Jun 09, 2022 0.0144 0.0163 0.0142 0.0150 122,751 +0.00(+0.00%)
Jun 08, 2022 0.0150 0.0150 0.0150 0.0150 14,265 +0.00(+7.14%)
Jun 07, 2022 0.0140 0.0174 0.0140 0.0140 49,425 +0.00(+0.00%)
Jun 06, 2022 0.0237 0.0237 0.0140 0.0140 1,090,531 -0.01(-41.42%)
Jun 03, 2022 0.0247 0.0247 0.0210 0.0239 44,500 -0.00(-2.05%)
Jun 02, 2022 0.0268 0.0268 0.0239 0.0244 27,900 -0.00(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.