Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (OP: CNTRF )

0.0293 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.040 1.040 1.040 0 -0.04(-3.70%)
Aug 26, 2021 1.080 1.080 1.080 0 -0.08(-6.63%)
Aug 24, 2021 1.157 1.157 1.157 0 +0.07(+6.12%)
Aug 23, 2021 1.100 1.100 1.090 1.090 17,041 -0.00(-0.37%)
Aug 20, 2021 1.094 1.094 1.094 1.094 513 +0.01(+0.74%)
Aug 19, 2021 1.086 1.086 1.086 1.086 450 -0.06(-5.57%)
Aug 13, 2021 1.150 1.150 1.150 0 +0.01(+0.88%)
Aug 10, 2021 1.140 1.140 1.140 0 +0.01(+1.06%)
Aug 09, 2021 1.128 1.128 1.128 1.128 417 -0.02(-1.57%)
Aug 06, 2021 1.146 1.146 1.146 1.146 417 +0.01(+0.69%)
Aug 04, 2021 1.138 1.138 1.138 10 +0.03(+2.53%)
Aug 03, 2021 1.100 1.150 1.100 1.110 4,200 +0.11(+11.00%)
Aug 02, 2021 1.003 1.003 1.000 1.000 500 -0.11(-9.91%)
Jul 30, 2021 1.110 1.110 1.110 1.110 160 -0.03(-2.63%)
Jul 29, 2021 1.178 1.179 1.140 1.140 1,450 +0.00(+0.00%)
Jul 28, 2021 1.142 1.142 1.110 1.140 1,900 -0.01(-0.87%)
Jul 27, 2021 1.150 1.150 1.150 1.150 200 -0.00(-0.40%)
Jul 26, 2021 1.110 1.155 1.110 1.155 9,200 +0.01(+1.28%)
Jul 23, 2021 1.140 1.140 1.140 1.140 1,000 +0.00(+0.00%)
Jul 22, 2021 1.170 1.170 1.140 1.140 9,000 +0.04(+3.59%)
Jul 20, 2021 1.101 1.101 1.101 0 -0.05(-4.30%)
Jul 19, 2021 1.220 1.260 1.150 1.150 14,897 -0.05(-4.17%)
Jul 16, 2021 1.200 1.230 1.150 1.200 40,068 +0.06(+5.03%)
Jul 15, 2021 1.143 1.150 1.143 1.143 1,400 -0.01(-0.65%)
Jul 14, 2021 1.150 1.150 1.150 1.150 10,700 -0.02(-1.61%)
Jul 12, 2021 1.169 1.169 1.169 0 -0.00(-0.10%)
Jul 08, 2021 1.170 1.170 1.170 0 +0.01(+0.71%)
Jul 06, 2021 1.162 1.162 1.162 0 -0.02(-1.87%)
Jun 30, 2021 1.184 1.184 1.184 0 -0.04(-2.95%)
Jun 29, 2021 1.220 1.220 1.220 1.220 819 +0.09(+7.83%)
Jun 23, 2021 1.131 1.131 1.131 0 +0.04(+3.76%)
Jun 21, 2021 1.090 1.090 1.090 0 -0.11(-9.13%)
Jun 18, 2021 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Jun 17, 2021 1.200 1.200 1.200 1.200 300 -0.02(-1.64%)
Jun 16, 2021 1.244 1.244 1.220 1.220 5,500 -0.05(-3.79%)
Jun 15, 2021 1.268 1.268 1.268 1.268 150 -0.01(-1.08%)
Jun 09, 2021 1.282 1.282 1.282 1 +0.02(+1.73%)
Jun 08, 2021 1.250 1.330 1.230 1.260 11,078 -0.01(-0.79%)
Jun 07, 2021 1.270 1.320 1.270 1.270 10,100 -0.02(-1.74%)
Jun 04, 2021 1.282 1.295 1.260 1.292 4,794 +0.03(+2.31%)
Jun 03, 2021 1.330 1.330 1.263 1.263 3,467 -0.09(-6.42%)
Jun 02, 2021 1.350 1.350 1.270 1.350 1,223 +0.05(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.