Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP: OTLC )

0.0393 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1385 0.1400 0.1280 0.1380 196,142 +0.00(+0.73%)
Aug 30, 2021 0.1400 0.1438 0.1366 0.1370 206,492 +0.00(+1.71%)
Aug 27, 2021 0.1385 0.1400 0.1250 0.1347 112,091 -0.00(-1.68%)
Aug 26, 2021 0.1271 0.1439 0.1220 0.1370 316,797 -0.00(-0.22%)
Aug 25, 2021 0.1400 0.1485 0.1365 0.1373 124,023 +0.01(+4.41%)
Aug 24, 2021 0.1400 0.1480 0.1234 0.1315 431,087 +0.00(+0.31%)
Aug 23, 2021 0.1400 0.1400 0.1255 0.1311 175,019 +0.00(+0.85%)
Aug 20, 2021 0.1400 0.1400 0.1285 0.1300 287,595 -0.00(-0.38%)
Aug 19, 2021 0.1260 0.1400 0.1260 0.1305 100,267 +0.00(+0.31%)
Aug 18, 2021 0.1300 0.1390 0.1248 0.1301 253,504 +0.00(+0.08%)
Aug 17, 2021 0.1165 0.1380 0.1165 0.1300 163,843 +0.01(+6.73%)
Aug 16, 2021 0.1300 0.1368 0.1050 0.1218 161,053 -0.00(-2.56%)
Aug 13, 2021 0.1210 0.1350 0.1200 0.1250 141,476 +0.01(+4.17%)
Aug 12, 2021 0.1288 0.1390 0.1140 0.1200 87,515 +0.00(+0.00%)
Aug 11, 2021 0.1050 0.1480 0.1000 0.1200 196,127 +0.01(+14.29%)
Aug 10, 2021 0.1451 0.1700 0.0930 0.1050 1,595,910 -0.05(-30.46%)
Aug 09, 2021 0.1350 0.1700 0.1350 0.1510 62,012 -0.00(-2.27%)
Aug 06, 2021 0.1500 0.1630 0.1400 0.1545 130,796 +0.01(+3.41%)
Aug 05, 2021 0.1200 0.1494 0.1200 0.1494 202,144 +0.03(+24.50%)
Aug 04, 2021 0.1090 0.1230 0.1090 0.1200 254,120 +0.01(+11.11%)
Aug 03, 2021 0.1200 0.1200 0.1050 0.1080 189,850 +0.01(+8.00%)
Aug 02, 2021 0.1600 0.1600 0.0930 0.1000 1,386,942 -0.05(-35.48%)
Jul 30, 2021 0.1501 0.1600 0.1501 0.1550 124,018 -0.01(-3.19%)
Jul 29, 2021 0.1705 0.1705 0.1600 0.1601 382,112 -0.01(-7.94%)
Jul 28, 2021 0.1711 0.1750 0.1710 0.1739 74,808 +0.01(+4.70%)
Jul 27, 2021 0.1750 0.1750 0.1661 0.1661 28,325 -0.01(-5.09%)
Jul 26, 2021 0.1680 0.1750 0.1632 0.1750 87,530 +0.01(+6.06%)
Jul 23, 2021 0.1620 0.1750 0.1620 0.1650 126,626 -0.00(-1.20%)
Jul 22, 2021 0.1720 0.1800 0.1650 0.1670 303,524 -0.01(-4.02%)
Jul 21, 2021 0.1725 0.1750 0.1705 0.1740 125,723 +0.00(+0.87%)
Jul 20, 2021 0.1800 0.1800 0.1725 0.1725 37,610 -0.01(-4.06%)
Jul 19, 2021 0.1800 0.1800 0.1750 0.1798 98,315 +0.00(+1.30%)
Jul 16, 2021 0.1750 0.1850 0.1650 0.1775 165,791 +0.00(+0.28%)
Jul 15, 2021 0.1800 0.1840 0.1710 0.1770 87,277 -0.00(-1.94%)
Jul 14, 2021 0.1850 0.1850 0.1805 0.1805 95,997 -0.00(-0.55%)
Jul 13, 2021 0.1840 0.1840 0.1700 0.1815 271,837 -0.00(-0.27%)
Jul 12, 2021 0.1900 0.1900 0.1790 0.1820 32,807 +0.00(+1.96%)
Jul 09, 2021 0.1770 0.1840 0.1750 0.1785 182,043 +0.00(+0.85%)
Jul 08, 2021 0.1651 0.1900 0.1601 0.1770 362,083 +0.01(+8.86%)
Jul 07, 2021 0.1630 0.1700 0.1600 0.1626 223,674 -0.00(-1.45%)
Jul 06, 2021 0.1750 0.1800 0.1650 0.1650 173,047 -0.01(-8.33%)
Jul 02, 2021 0.1775 0.1850 0.1650 0.1800 234,739 +0.00(+1.41%)
Jul 01, 2021 0.1610 0.2200 0.1610 0.1775 2,122,142 -0.04(-19.32%)
Jun 30, 2021 0.2290 0.2290 0.1900 0.2200 188,475 +0.00(+0.92%)
Jun 29, 2021 0.2180 0.2250 0.2160 0.2180 52,728 +0.00(+1.40%)
Jun 28, 2021 0.2158 0.2390 0.1895 0.2150 149,220 -0.02(-6.52%)
Jun 25, 2021 0.2300 0.2400 0.2100 0.2300 95,448 -0.01(-3.89%)
Jun 24, 2021 0.2400 0.2400 0.2200 0.2393 97,957 -0.00(-0.29%)
Jun 23, 2021 0.2750 0.2750 0.2300 0.2400 178,345 -0.01(-2.04%)
Jun 22, 2021 0.2450 0.2590 0.2312 0.2450 90,599 -0.02(-5.77%)
Jun 21, 2021 0.2400 0.2600 0.2300 0.2600 218,235 +0.00(+0.19%)
Jun 18, 2021 0.2482 0.2650 0.2450 0.2595 171,891 -0.00(-0.19%)
Jun 17, 2021 0.2790 0.2790 0.2510 0.2600 158,871 -0.00(-0.95%)
Jun 16, 2021 0.2525 0.2700 0.2482 0.2625 84,714 +0.01(+5.00%)
Jun 15, 2021 0.2550 0.2600 0.2482 0.2500 117,063 -0.01(-1.96%)
Jun 14, 2021 0.2655 0.2693 0.2550 0.2550 46,460 -0.01(-2.30%)
Jun 11, 2021 0.2611 0.2800 0.2560 0.2610 127,810 -0.00(-0.38%)
Jun 10, 2021 0.2600 0.2790 0.2550 0.2620 165,906 -0.02(-6.43%)
Jun 09, 2021 0.2700 0.2800 0.2591 0.2800 141,309 +0.01(+3.70%)
Jun 08, 2021 0.2750 0.2750 0.2611 0.2700 77,825 +0.00(+0.00%)
Jun 07, 2021 0.2790 0.2795 0.2576 0.2700 105,678 -0.00(-0.74%)
Jun 04, 2021 0.2600 0.2800 0.2550 0.2720 113,890 +0.01(+4.62%)
Jun 03, 2021 0.2750 0.2800 0.2600 0.2600 124,425 -0.01(-4.06%)
Jun 02, 2021 0.2950 0.2975 0.2600 0.2710 303,019 -0.01(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.