Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BMNR )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7000 0.7000 0.7000 0.7000 1,000 +0.16(+30.84%)
Aug 30, 2023 0.5820 0.5820 0.5350 0.5350 2,971 -0.05(-8.08%)
Aug 29, 2023 0.5501 0.5820 0.5501 0.5820 6,812 -0.39(-40.00%)
Aug 28, 2023 0.5850 0.9700 0.5850 0.9700 340 +0.26(+36.62%)
Aug 25, 2023 0.5172 0.7100 0.5172 0.7100 10,340 -0.17(-19.14%)
Aug 23, 2023 0.8781 0 -0.07(-7.57%)
Aug 22, 2023 0.9500 0.9500 0.9500 0.9500 700 -0.05(-5.00%)
Aug 21, 2023 1.000 1.000 0.9500 1.000 700 +0.10(+11.11%)
Aug 17, 2023 0.9000 0 -0.19(-17.43%)
Aug 16, 2023 1.090 1.090 1.090 1.090 200 +0.19(+21.11%)
Aug 15, 2023 0.9000 0.9000 0.9000 0.9000 1,584 -0.10(-10.00%)
Aug 14, 2023 1.010 1.010 1.000 1.000 334 -0.25(-20.00%)
Aug 11, 2023 1.000 1.250 0.8000 1.250 18,172 +0.46(+58.23%)
Aug 10, 2023 0.7900 0.7900 0.7900 0.7900 1,000 -0.01(-1.25%)
Aug 09, 2023 0.7985 0.8000 0.7485 0.8000 3,844 +0.25(+46.39%)
Aug 07, 2023 0.5465 0 -0.06(-9.22%)
Aug 04, 2023 0.6020 0.6020 0.6020 0.6020 1,000 +0.00(+0.00%)
Aug 02, 2023 0.6020 0 -0.01(-1.63%)
Aug 01, 2023 0.8255 0.8255 0.6020 0.6120 410 -0.09(-12.57%)
Jul 31, 2023 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jul 28, 2023 0.7100 0.8000 0.7000 0.7000 3,290 -0.02(-2.78%)
Jul 27, 2023 0.9999 0.9999 0.7005 0.7200 2,845 -0.18(-20.00%)
Jul 26, 2023 0.7899 0.9000 0.7899 0.9000 5,860 +0.38(+73.04%)
Jul 25, 2023 0.7000 0.7000 0.5201 0.5201 310 -0.28(-34.98%)
Jul 24, 2023 0.7000 0.7999 0.2201 0.7999 2,700 +0.10(+14.27%)
Jul 21, 2023 0.6100 0.7000 0.6100 0.7000 4,040 -0.05(-6.67%)
Jul 20, 2023 0.7500 0.7500 0.7500 0.7500 250 +0.00(+0.00%)
Jul 19, 2023 0.7500 0.7500 0.7500 0.7500 300 +0.04(+5.23%)
Jul 18, 2023 0.7126 0.7500 0.6379 0.7127 1,950 +0.10(+16.74%)
Jul 17, 2023 0.6105 0.6105 0.6105 0.6105 206 -0.10(-14.33%)
Jul 14, 2023 0.6002 0.7500 0.6002 0.7126 1,695 -0.24(-24.99%)
Jul 13, 2023 0.8001 0.9500 0.8001 0.9500 700 +0.00(+0.00%)
Jul 12, 2023 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Jul 11, 2023 0.9500 0.9500 0.9500 0.9500 250 +0.05(+5.56%)
Jul 07, 2023 0.9000 0 +0.39(+76.47%)
Jul 06, 2023 0.7000 0.7300 0.5100 0.5100 7,580 -0.39(-43.33%)
Jul 05, 2023 1.060 1.060 0.7500 0.9000 1,355 -0.15(-14.29%)
Jul 03, 2023 1.030 1.050 1.030 1.050 1,033 +0.02(+1.94%)
Jun 30, 2023 1.090 1.150 0.8000 1.030 7,549 +0.01(+0.49%)
Jun 29, 2023 1.740 1.740 0.9800 1.025 9,911 -0.18(-14.58%)
Jun 28, 2023 1.150 1.980 0.9000 1.200 15,964 +0.49(+69.01%)
Jun 27, 2023 0.9000 3.190 0.6501 0.7100 42,348 +0.20(+39.22%)
Jun 26, 2023 0.5100 0.5100 0.5100 0.5100 241 -0.48(-48.47%)
Jun 23, 2023 0.9897 0.9897 0.9897 0.9897 500 +0.29(+41.39%)
Jun 21, 2023 0.7000 0 +0.00(+0.00%)
Jun 20, 2023 0.7000 0.7000 0.7000 0.7000 500 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.