Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: FSRN )

0.0451 -0.0009 (-1.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0451	0.0500	0.0431	0.0451	6,748,476	-0.00(-1.96%)
Jun 14, 2024	0.0470	0.0483	0.0451	0.0460	7,054,824	-0.00(-0.22%)
Jun 13, 2024	0.0470	0.0489	0.0450	0.0461	7,481,863	-0.00(-0.86%)
Jun 12, 2024	0.0470	0.0495	0.0425	0.0465	6,948,674	-0.00(-0.85%)
Jun 11, 2024	0.0425	0.0492	0.0425	0.0469	9,378,887	+0.00(+6.83%)
Jun 10, 2024	0.0474	0.0500	0.0426	0.0439	7,691,082	-0.00(-1.35%)
Jun 07, 2024	0.0469	0.0500	0.0420	0.0445	12,296,421	-0.00(-3.26%)
Jun 06, 2024	0.0428	0.0490	0.0425	0.0460	10,003,513	+0.00(+6.48%)
Jun 05, 2024	0.0480	0.0489	0.0401	0.0432	26,589,876	-0.01(-13.43%)
Jun 04, 2024	0.0530	0.0535	0.0485	0.0499	11,106,389	-0.00(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: FSRN )

Historical Prices