Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netlist Inc (OP: NLST )

1.470 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.420	1.500	1.420	1.470	465,562	+0.05(+3.52%)
Jun 11, 2024	1.400	1.450	1.370	1.420	291,301	+0.02(+1.43%)
Jun 10, 2024	1.400	1.400	1.360	1.400	240,409	+0.00(+0.00%)
Jun 07, 2024	1.350	1.440	1.337	1.400	270,759	+0.03(+2.19%)
Jun 06, 2024	1.310	1.390	1.300	1.370	687,396	-0.03(-2.14%)
Jun 05, 2024	1.490	1.490	1.390	1.400	551,524	-0.06(-4.11%)
Jun 04, 2024	1.520	1.550	1.430	1.460	500,170	-0.09(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netlist Inc (OP: NLST )

Historical Prices