Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of Ireland Group Plc ADR (OP: BKRIY )

11.36 +0.01 (+0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.315	2.315	2.200	2.200	1,700	-0.12(-5.17%)
Aug 28, 2020	2.320	2.320	2.320	2.320	4,000	+0.09(+4.04%)
Aug 27, 2020	2.225	2.270	2.210	2.230	6,648	-0.02(-0.67%)
Aug 25, 2020		2.245	2.245	2.245	0	+0.10(+4.91%)
Aug 24, 2020	2.140	2.140	2.140	2.140	1,000	-0.01(-0.47%)
Aug 20, 2020		2.150	2.150	2.150	0	-0.07(-3.15%)
Aug 19, 2020	2.220	2.220	2.220	2.220	1,086	+0.05(+2.30%)
Aug 17, 2020		2.170	2.170	2.170	0	-0.07(-3.13%)
Aug 14, 2020	2.256	2.256	2.240	2.240	4,500	-0.02(-0.88%)
Aug 13, 2020	2.342	2.360	2.260	2.260	2,496	-0.03(-1.31%)
Aug 12, 2020	2.375	2.375	2.290	2.290	1,415	-0.09(-3.98%)
Aug 11, 2020	2.360	2.385	2.360	2.385	6,495	+0.15(+6.95%)
Aug 10, 2020	2.230	2.230	2.230	2.230	1,000	+0.06(+3.00%)
Aug 06, 2020		2.165	2.165	2.165	0	-0.13(-5.87%)
Aug 05, 2020	2.150	2.300	2.150	2.300	1,700	+0.17(+7.98%)
Aug 04, 2020	2.130	2.130	2.130	2.130	300	+0.07(+3.40%)
Aug 03, 2020	2.060	2.060	2.060	2.060	880	+0.02(+0.98%)
Jul 31, 2020	2.090	2.090	2.040	2.040	2,000	-0.07(-3.32%)
Jul 30, 2020	2.110	2.110	2.110	2.110	100	-0.04(-1.86%)
Jul 29, 2020	2.150	2.150	2.145	2.150	2,140	+0.04(+2.14%)
Jul 28, 2020	2.105	2.105	2.105	2.105	405	+0.06(+2.68%)
Jul 27, 2020	2.115	2.115	2.050	2.050	2,000	-0.12(-5.53%)
Jul 24, 2020		2.170	2.170	2.170	80	+0.00(+0.00%)
Jul 22, 2020		2.170	2.170	2.170	0	+0.00(+0.00%)
Jul 21, 2020	2.170	2.170	2.170	2.170	100	+0.12(+6.11%)
Jul 20, 2020	2.060	2.060	2.045	2.045	2,070	-0.02(-0.73%)
Jul 17, 2020	2.030	2.060	2.030	2.060	2,100	+0.05(+2.49%)
Jul 16, 2020	2.010	2.010	2.010	2.010	525	+0.00(+0.00%)
Jul 15, 2020	2.050	2.085	2.010	2.010	3,470	+0.03(+1.77%)
Jul 14, 2020	1.975	1.975	1.975	1.975	164	+0.10(+5.61%)
Jul 13, 2020	1.940	1.940	1.870	1.870	16,000	-0.13(-6.50%)
Jul 09, 2020		2.000	2.000	2.000	0	-0.01(-0.62%)
Jul 08, 2020	2.013	2.013	2.013	2.013	188	-0.10(-4.62%)
Jul 06, 2020		2.110	2.110	2.110	0	+0.08(+3.94%)
Jul 02, 2020	2.030	2.030	2.030	2.030	100	+0.06(+3.05%)
Jul 01, 2020	1.970	1.970	1.970	1.970	700	-0.03(-1.25%)
Jun 30, 2020	1.995	1.995	1.995	1.995	250	-0.01(-0.75%)
Jun 29, 2020	2.010	2.010	2.010	2.010	181	+0.13(+7.20%)
Jun 26, 2020	1.922	1.922	1.875	1.875	800	-0.06(-3.35%)
Jun 25, 2020	1.940	1.940	1.940	1.940	133	-0.01(-0.51%)
Jun 24, 2020	1.950	1.950	1.950	1.950	125	-0.12(-5.80%)
Jun 23, 2020	2.090	2.090	2.030	2.070	16,042	+0.11(+5.61%)
Jun 19, 2020		1.960	1.960	1.960	0	-0.05(-2.49%)
Jun 18, 2020		2.010	2.010	2.010	1	+0.00(+0.00%)
Jun 17, 2020	2.010	2.010	2.010	2.010	788	+0.01(+0.50%)
Jun 16, 2020	2.115	2.115	1.990	2.000	9,546	+0.17(+8.99%)
Jun 15, 2020	1.835	1.835	1.835	1.835	1,073	+0.00(+0.27%)
Jun 12, 2020	1.915	1.930	1.825	1.830	9,600	+0.03(+1.67%)
Jun 11, 2020	1.860	1.860	1.740	1.800	59,728	-0.17(-8.40%)
Jun 10, 2020	2.040	2.040	1.965	1.965	822	-0.14(-6.43%)
Jun 09, 2020	2.165	2.180	2.090	2.100	37,042	-0.14(-6.25%)
Jun 08, 2020	2.300	2.300	2.240	2.240	8,700	+0.20(+9.80%)
Jun 05, 2020	2.030	2.105	2.030	2.040	33,300	+0.14(+7.37%)
Jun 04, 2020	1.850	1.930	1.850	1.900	5,327	+0.01(+0.53%)
Jun 03, 2020	1.940	1.940	1.890	1.890	5,750	+0.07(+3.85%)
Jun 02, 2020	1.780	1.820	1.780	1.820	23,988	-0.02(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bank of Ireland Group Plc ADR (OP: BKRIY )

Historical Prices