Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kraken Robotics Inc (OP: KRKNF )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.6978	0.7165	0.6916	0.7000	298,708	+0.00(+0.06%)
Jun 10, 2024	0.7127	0.7150	0.6800	0.6996	276,190	-0.01(-1.17%)
Jun 07, 2024	0.7160	0.7165	0.6972	0.7079	188,975	-0.02(-2.59%)
Jun 06, 2024	0.7450	0.7600	0.7137	0.7267	45,640	-0.01(-0.95%)
Jun 05, 2024	0.7270	0.7350	0.7218	0.7337	56,763	+0.01(+1.06%)
Jun 04, 2024	0.7220	0.7320	0.7118	0.7260	156,035	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kraken Robotics Inc (OP: KRKNF )

Historical Prices