Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Terumo Corp ADR (OP: TRUMY )

17.15 +0.40 (+2.39%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015		26.61	26.61	26.61	0	+0.05(+0.21%)
Aug 25, 2015	26.55	26.55	26.55	26.55	374	-1.86(-6.55%)
Aug 05, 2015		28.41	28.41	28.41	0	+2.51(+9.69%)
Aug 04, 2015	25.90	25.90	25.90	25.90	150	+1.32(+5.37%)
Jul 09, 2015		24.58	24.58	24.58	0	+0.72(+3.02%)
Jun 26, 2015		23.86	23.86	23.86	0	-0.17(-0.71%)
Jun 23, 2015		24.03	24.03	24.03	0	+1.65(+7.37%)
Jun 11, 2015		22.38	22.38	22.38	0	+0.21(+0.95%)
Jun 08, 2015		22.17	22.17	22.17	0	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Terumo Corp ADR (OP: TRUMY )

Historical Prices