Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Terumo Corp ADR (OP: TRUMY )

16.90 +0.17 (+1.02%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2016		41.97	41.97	41.97	0	-4.03(-8.76%)
Aug 04, 2016		46.00	46.00	46.00	0	+1.02(+2.27%)
Jul 15, 2016		44.98	44.98	44.98	0	-0.67(-1.47%)
Jul 11, 2016		45.65	45.65	45.65	0	+0.55(+1.22%)
Jul 08, 2016	45.10	45.10	45.10	45.10	140	+0.34(+0.76%)
Jul 05, 2016	44.75	44.76	44.75	44.76	1,600	+0.71(+1.61%)
Jul 01, 2016		44.05	44.05	44.05	0	+2.36(+5.66%)
Jun 27, 2016		41.69	41.69	41.69	0	+0.79(+1.93%)
Jun 24, 2016	41.60	41.60	40.90	40.90	19,817	-0.66(-1.59%)
Jun 14, 2016		41.56	41.56	41.56	0	-0.56(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Terumo Corp ADR (OP: TRUMY )

Historical Prices