Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.620 -0.100 (-2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	3.800	3.820	3.610	3.620	283,150	-0.10(-2.69%)
Jun 11, 2024	3.970	3.980	3.620	3.720	352,942	-0.27(-6.77%)
Jun 10, 2024	3.850	4.000	3.830	3.990	359,624	+0.22(+5.84%)
Jun 07, 2024	3.820	3.840	3.720	3.770	141,052	-0.07(-1.82%)
Jun 06, 2024	3.830	3.875	3.755	3.840	116,266	+0.05(+1.32%)
Jun 05, 2024	3.780	3.810	3.710	3.790	173,334	+0.02(+0.53%)
Jun 04, 2024	3.820	3.820	3.680	3.770	174,502	-0.05(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices