Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.923 5.967 5.861 5.919 244,048 +0.02(+0.34%)
Aug 30, 2011 5.911 5.979 5.856 5.899 215,501 -0.03(-0.53%)
Aug 29, 2011 5.939 5.983 5.880 5.931 181,963 +0.05(+0.88%)
Aug 26, 2011 5.836 5.979 5.769 5.880 279,773 +0.06(+0.95%)
Aug 25, 2011 5.892 5.939 5.730 5.824 115,998 -0.07(-1.14%)
Aug 24, 2011 5.828 5.899 5.753 5.892 94,509 +0.04(+0.61%)
Aug 23, 2011 5.757 5.880 5.705 5.856 241,861 +0.13(+2.21%)
Aug 22, 2011 5.836 5.836 5.690 5.729 157,128 +0.04(+0.63%)
Aug 19, 2011 5.741 5.856 5.682 5.694 121,963 -0.08(-1.30%)
Aug 18, 2011 5.828 5.888 5.741 5.769 127,747 -0.13(-2.21%)
Aug 17, 2011 5.880 5.927 5.855 5.899 89,322 +0.02(+0.34%)
Aug 16, 2011 5.888 5.935 5.737 5.880 221,666 -0.06(-1.00%)
Aug 15, 2011 5.884 5.939 5.848 5.939 158,613 +0.11(+1.90%)
Aug 12, 2011 5.915 5.939 5.769 5.828 130,252 -0.06(-0.94%)
Aug 11, 2011 5.690 5.919 5.618 5.884 255,007 +0.34(+6.14%)
Aug 10, 2011 5.840 5.868 5.543 5.543 442,299 -0.28(-4.76%)
Aug 09, 2011 5.709 5.820 5.543 5.820 452,778 +0.27(+4.78%)
Aug 08, 2011 5.670 5.931 5.551 5.555 652,580 -0.38(-6.47%)
Aug 05, 2011 6.054 6.121 5.797 5.939 321,189 -0.10(-1.70%)
Aug 04, 2011 6.232 6.272 6.018 6.042 285,358 -0.22(-3.48%)
Aug 03, 2011 6.149 6.295 6.125 6.260 343,324 +0.09(+1.41%)
Aug 02, 2011 6.192 6.236 6.153 6.173 266,400 -0.02(-0.32%)
Aug 01, 2011 6.236 6.236 6.141 6.192 158,194 -0.00(-0.06%)
Jul 29, 2011 6.145 6.208 6.137 6.196 322,081 +0.02(+0.32%)
Jul 28, 2011 6.185 6.200 6.105 6.177 128,714 +0.02(+0.39%)
Jul 27, 2011 6.177 6.204 6.097 6.153 267,084 -0.03(-0.45%)
Jul 26, 2011 6.216 6.236 6.137 6.181 104,625 -0.02(-0.26%)
Jul 25, 2011 6.133 6.220 6.133 6.196 135,761 +0.04(+0.64%)
Jul 22, 2011 6.189 6.232 6.157 6.157 117,846 -0.04(-0.58%)
Jul 21, 2011 6.161 6.236 6.161 6.192 182,528 +0.01(+0.13%)
Jul 20, 2011 6.105 6.196 6.105 6.185 155,425 +0.06(+1.03%)
Jul 19, 2011 6.196 6.196 6.038 6.121 127,310 +0.11(+1.78%)
Jul 18, 2011 6.082 6.161 5.991 6.014 136,700 -0.10(-1.68%)
Jul 15, 2011 6.101 6.236 6.082 6.117 160,573 +0.02(+0.39%)
Jul 14, 2011 6.066 6.157 5.991 6.093 174,585 +0.01(+0.13%)
Jul 13, 2011 6.026 6.105 5.959 6.086 181,614 +0.07(+1.12%)
Jul 12, 2011 5.955 6.038 5.923 6.018 216,160 +0.06(+1.00%)
Jul 11, 2011 6.010 6.058 5.915 5.959 137,849 -0.11(-1.89%)
Jul 08, 2011 6.046 6.090 5.979 6.074 108,587 -0.04(-0.58%)
Jul 07, 2011 5.995 6.228 5.979 6.109 182,877 +0.14(+2.39%)
Jul 06, 2011 6.018 6.054 5.907 5.967 239,100 -0.04(-0.72%)
Jul 05, 2011 6.002 6.010 5.907 6.010 150,917 +0.03(+0.46%)
Jul 01, 2011 5.931 6.125 5.896 5.983 186,370 +0.07(+1.21%)
Jun 30, 2011 6.018 6.038 5.892 5.911 250,324 -0.09(-1.52%)
Jun 29, 2011 5.983 6.137 5.947 6.002 126,999 +0.05(+0.80%)
Jun 28, 2011 6.042 6.101 5.896 5.955 192,828 -0.06(-1.05%)
Jun 27, 2011 5.963 6.074 5.915 6.018 174,312 +0.02(+0.40%)
Jun 24, 2011 5.828 6.018 5.824 5.995 1,022,140 +0.17(+2.92%)
Jun 23, 2011 5.682 5.856 5.682 5.824 188,216 +0.10(+1.66%)
Jun 22, 2011 5.769 5.872 5.725 5.729 87,362 -0.06(-1.09%)
Jun 21, 2011 5.840 5.856 5.749 5.793 79,767 -0.02(-0.41%)
Jun 20, 2011 5.797 5.844 5.702 5.816 94,633 +0.11(+2.01%)
Jun 17, 2011 5.856 5.931 5.666 5.702 275,293 -0.11(-1.91%)
Jun 16, 2011 5.848 5.983 5.800 5.812 189,502 -0.03(-0.47%)
Jun 15, 2011 5.943 5.967 5.800 5.840 186,019 -0.19(-3.09%)
Jun 14, 2011 6.010 6.054 5.959 6.026 94,363 +0.06(+1.00%)
Jun 13, 2011 5.955 6.058 5.907 5.967 188,390 +0.05(+0.87%)
Jun 10, 2011 5.959 6.034 5.907 5.915 177,060 -0.05(-0.80%)
Jun 09, 2011 6.046 6.121 5.951 5.963 163,689 -0.06(-1.05%)
Jun 08, 2011 5.979 6.121 5.979 6.026 138,150 +0.02(+0.40%)
Jun 07, 2011 6.050 6.165 5.998 6.002 94,482 +0.00(+0.00%)
Jun 06, 2011 6.133 6.153 6.002 6.002 140,842 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.