Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monroe Capital Corp (NQ: MRCC )

7.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	7.890	7.978	7.814	7.890	53,619	+0.01(+0.13%)
Jun 12, 2024	7.880	7.960	7.810	7.880	105,160	+0.08(+1.03%)
Jun 11, 2024	7.810	7.840	7.750	7.800	22,229	+0.02(+0.26%)
Jun 10, 2024	7.820	7.894	7.770	7.780	62,430	+0.01(+0.13%)
Jun 07, 2024	7.720	7.830	7.680	7.770	69,181	+0.02(+0.26%)
Jun 06, 2024	7.720	7.790	7.630	7.750	72,222	+0.10(+1.31%)
Jun 05, 2024	7.790	7.800	7.560	7.650	134,235	-0.11(-1.42%)
Jun 04, 2024	7.480	7.805	7.450	7.760	158,183	+0.21(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Monroe Capital Corp (NQ: MRCC )

Historical Prices