Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Central Fed Corp (NQ: CFBK )

21.56 -0.57 (-2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.962	8.068	7.675	7.675	3,268	-0.30(-3.75%)
Aug 30, 2012	8.174	8.174	7.644	7.974	1,784	+0.01(+0.15%)
Aug 29, 2012	7.749	7.999	7.537	7.962	6,697	-0.05(-0.66%)
Aug 27, 2012	8.280	8.386	7.696	8.014	62,278	-0.27(-3.21%)
Aug 24, 2012	8.015	8.280	8.015	8.279	31,958	+0.05(+0.64%)
Aug 23, 2012	8.439	8.439	8.015	8.227	8,879	-0.19(-2.21%)
Aug 22, 2012	8.545	8.811	8.121	8.413	4,883	-0.13(-1.55%)
Aug 21, 2012	9.925	10.25	8.068	8.545	44,926	-3.93(-31.49%)
Aug 20, 2012	13.69	14.33	12.21	12.47	2,147	-0.64(-4.86%)
Aug 17, 2012	16.08	17.78	12.21	13.11	16,558	-1.33(-9.19%)
Aug 16, 2012	12.47	19.53	12.47	14.44	24,959	+1.96(+15.75%)
Aug 15, 2012	9.819	15.82	9.819	12.47	18,149	+3.34(+36.63%)
Aug 14, 2012	9.501	11.25	9.129	9.129	3,743	+0.64(+7.49%)
Aug 13, 2012	9.448	9.553	8.493	8.493	395	+0.48(+5.96%)
Aug 10, 2012	8.015	8.015	8.015	8.015	18	-0.53(-6.21%)
Aug 09, 2012	9.925	9.925	8.545	8.545	116	-1.86(-17.86%)
Aug 08, 2012	8.492	10.40	8.492	10.40	1,890	+1.91(+22.50%)
Aug 07, 2012	8.333	8.492	8.333	8.492	186	+0.16(+1.91%)
Aug 06, 2012	7.962	8.333	7.908	8.333	584	+0.64(+8.28%)
Aug 03, 2012	7.218	7.962	7.218	7.696	1,036	-0.74(-8.80%)
Aug 01, 2012	8.333	8.439	8.439	8.439	1,055	+0.96(+12.77%)
Jul 31, 2012	8.492	8.492	7.165	7.484	511	-1.01(-11.88%)
Jul 30, 2012	8.068	8.758	8.068	8.492	1,277	-0.11(-1.23%)
Jul 27, 2012	8.917	8.917	8.292	8.598	1,370	-0.27(-2.99%)
Jul 26, 2012	8.864	8.864	8.864	8.864	37	-1.17(-11.64%)
Jul 25, 2012	10.08	10.40	10.03	10.03	505	-0.27(-2.58%)
Jul 24, 2012	10.24	10.35	10.24	10.30	334	+0.80(+8.37%)
Jul 23, 2012	9.341	9.501	9.341	9.501	597	+0.53(+5.92%)
Jul 20, 2012	9.819	9.819	8.970	8.970	244	-0.80(-8.15%)
Jul 19, 2012	10.56	10.56	9.766	9.766	426	-0.85(-8.00%)
Jul 18, 2012	10.46	10.62	10.46	10.62	282	+1.54(+16.96%)
Jul 17, 2012	8.705	9.076	8.705	9.076	94	-0.16(-1.72%)
Jul 16, 2012	9.235	9.235	9.235	9.235	471	+0.48(+5.45%)
Jul 13, 2012	8.864	8.864	8.758	8.758	620	-0.05(-0.60%)
Jul 12, 2012	10.08	10.62	8.758	8.811	2,430	-1.80(-17.00%)
Jul 11, 2012	8.758	12.21	8.545	10.62	4,468	+2.02(+23.46%)
Jul 10, 2012	8.598	8.598	8.598	8.598	18	+0.26(+3.15%)
Jul 09, 2012	10.93	10.93	8.280	8.336	911	-1.01(-10.77%)
Jul 06, 2012	9.978	11.04	7.749	9.341	1,161	+1.96(+26.62%)
Jul 05, 2012	9.660	10.14	7.378	7.378	181	-1.65(-18.24%)
Jul 03, 2012	11.84	11.84	8.758	9.023	1,235	+0.74(+8.97%)
Jun 30, 2012		8.280	8.280	8.280	0	+0.00(+0.00%)
Jun 29, 2012	8.280	8.280	8.280	8.280	18	+0.05(+0.65%)
Jun 28, 2012	8.227	8.227	8.227	8.227	206	+0.00(+0.01%)
Jun 27, 2012	8.226	8.226	8.226	8.226	36	+0.26(+3.33%)
Jun 26, 2012	9.395	9.395	7.696	7.962	133	-1.24(-13.48%)
Jun 25, 2012	7.590	9.448	7.590	9.202	244	+1.24(+15.59%)
Jun 21, 2012	7.962	7.962	7.962	7.962	56	-0.10(-1.28%)
Jun 19, 2012	8.598	8.065	8.065	8.065	282	+0.05(+0.63%)
Jun 18, 2012	8.068	10.40	7.855	8.015	359	+0.00(+0.00%)
Jun 15, 2012	8.015	8.015	8.015	8.015	56	-0.02(-0.20%)
Jun 13, 2012	8.015	8.030	8.030	8.030	56	-0.19(-2.36%)
Jun 12, 2012	10.24	10.24	8.224	8.224	94	-0.00(-0.03%)
Jun 11, 2012	8.386	8.386	8.227	8.227	331	+0.00(+0.00%)
Jun 08, 2012	9.129	9.129	8.174	8.227	317	-0.11(-1.27%)
Jun 07, 2012	8.333	8.333	8.333	8.333	188	+0.16(+1.95%)
Jun 06, 2012	8.227	8.227	8.174	8.174	244	+0.00(+0.00%)
Jun 05, 2012	8.174	8.174	8.174	8.174	18	+0.16(+1.99%)
Jun 04, 2012	8.015	8.015	8.015	8.015	18	-0.37(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Central Fed Corp (NQ: CFBK )

Historical Prices