Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Fed Cp (NQ: CFBK )

20.00 +0.30 (+1.52%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.721 7.561 7.561 7.561 1,183 +0.00(+0.00%)
Aug 28, 2014 7.561 7.561 7.561 7.561 623 +0.00(+0.00%)
Aug 27, 2014 7.721 7.721 7.561 7.561 751 -0.16(-2.04%)
Aug 26, 2014 7.718 7.718 7.718 7.718 37 -0.00(-0.03%)
Aug 25, 2014 7.721 7.721 7.721 7.721 75 +0.00(+0.00%)
Aug 22, 2014 7.827 7.614 7.474 7.721 1,413 +0.11(+1.40%)
Aug 21, 2014 7.614 7.614 7.188 7.614 2,987 +0.00(+0.00%)
Aug 20, 2014 7.508 7.721 7.348 7.614 5,051 +0.00(+0.00%)
Aug 19, 2014 7.673 7.774 7.508 7.614 2,890 -0.05(-0.69%)
Aug 18, 2014 7.987 7.987 7.561 7.668 21,431 -0.11(-1.37%)
Aug 15, 2014 7.987 7.987 7.720 7.774 5,789 +0.43(+5.80%)
Aug 14, 2014 7.455 7.561 7.348 7.348 231 -0.11(-1.43%)
Aug 13, 2014 7.455 7.455 7.455 7.455 845 +0.11(+1.45%)
Aug 12, 2014 7.455 7.455 7.348 7.348 2,216 +0.00(+0.00%)
Aug 11, 2014 7.455 7.455 7.348 7.348 1,171 -0.22(-2.95%)
Aug 08, 2014 7.614 7.614 7.455 7.572 1,920 +0.01(+0.14%)
Aug 07, 2014 7.614 7.614 7.508 7.561 425 -0.05(-0.70%)
Aug 06, 2014 7.614 7.614 7.614 7.614 58 +0.05(+0.70%)
Aug 05, 2014 7.614 7.614 7.295 7.561 4,552 -0.05(-0.70%)
Aug 04, 2014 7.614 7.614 7.561 7.614 939 +0.03(+0.42%)
Aug 01, 2014 7.933 7.933 7.561 7.582 981 -0.19(-2.46%)
Jul 31, 2014 7.513 7.774 7.455 7.774 460 +0.11(+1.37%)
Jul 30, 2014 7.668 7.821 7.668 7.668 769 -0.11(-1.36%)
Jul 29, 2014 7.668 7.817 7.668 7.774 946 -0.00(-0.01%)
Jul 28, 2014 7.508 7.977 7.508 7.774 2,087 +0.16(+2.09%)
Jul 25, 2014 7.561 7.827 7.508 7.615 6,025 +0.05(+0.70%)
Jul 24, 2014 7.774 7.998 7.561 7.562 33,691 -0.21(-2.73%)
Jul 23, 2014 7.827 7.881 7.668 7.774 4,139 +0.11(+1.39%)
Jul 22, 2014 7.881 7.987 7.508 7.668 5,614 -0.16(-2.04%)
Jul 21, 2014 7.721 8.094 7.721 7.827 5,440 -0.05(-0.58%)
Jul 18, 2014 7.934 7.934 7.721 7.873 567 -0.01(-0.09%)
Jul 17, 2014 7.987 7.987 7.881 7.881 851 -0.11(-1.33%)
Jul 16, 2014 7.933 8.094 7.721 7.987 3,165 +0.11(+1.35%)
Jul 15, 2014 7.881 7.881 7.881 7.881 82 -0.16(-1.99%)
Jul 14, 2014 7.774 8.040 7.774 8.040 21,578 -0.04(-0.52%)
Jul 11, 2014 7.721 8.082 7.721 8.082 431 +0.20(+2.56%)
Jul 10, 2014 7.907 7.907 7.774 7.881 788 -0.11(-1.33%)
Jul 09, 2014 8.094 8.094 7.987 7.987 75 +0.16(+2.04%)
Jul 08, 2014 7.721 7.881 7.721 7.827 1,201 -0.11(-1.34%)
Jul 07, 2014 8.014 8.014 7.774 7.934 1,284 +0.05(+0.68%)
Jul 03, 2014 7.934 7.881 7.881 7.881 976 +0.00(+0.02%)
Jul 02, 2014 7.348 7.879 7.348 7.879 2,216 -0.09(-1.12%)
Jul 01, 2014 7.881 8.040 7.881 7.968 566 +0.09(+1.11%)
Jun 30, 2014 7.881 8.094 7.881 7.881 13,569 +0.00(+0.00%)
Jun 27, 2014 7.987 7.987 7.881 7.881 112 -0.05(-0.67%)
Jun 26, 2014 8.013 8.040 7.881 7.934 470 -0.11(-1.32%)
Jun 25, 2014 7.881 8.040 7.881 8.040 807 +0.16(+2.03%)
Jun 24, 2014 7.881 7.892 7.881 7.881 1,561 +0.00(+0.00%)
Jun 23, 2014 7.881 7.881 7.881 7.881 52 +0.11(+1.37%)
Jun 20, 2014 7.827 7.986 7.774 7.774 723 -0.21(-2.65%)
Jun 18, 2014 7.987 7.986 7.986 7.986 2,666 -0.00(-0.01%)
Jun 17, 2014 8.093 8.093 7.987 7.987 75 -0.11(-1.31%)
Jun 16, 2014 8.093 8.093 8.093 8.093 38 +0.11(+1.33%)
Jun 13, 2014 7.721 8.040 7.721 7.987 4,832 +0.05(+0.67%)
Jun 12, 2014 7.774 7.934 7.774 7.934 713 -0.05(-0.67%)
Jun 11, 2014 8.040 8.040 7.774 7.987 352 +0.05(+0.67%)
Jun 10, 2014 7.982 7.986 7.774 7.934 253 +0.11(+1.36%)
Jun 06, 2014 8.252 8.252 8.252 7.827 4,272 -0.21(-2.65%)
Jun 05, 2014 8.094 8.094 7.934 8.040 47,364 -0.05(-0.65%)
Jun 03, 2014 8.093 8.093 8.093 8.093 0 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.